LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,873 Value ($000) $4 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,868 Value ($000) $3,928 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,768 Value ($000) $4,061 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,813 Value ($000) $3,937 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 14,493 Value ($000) $7,043 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 15,968 Value ($000) $9,334 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 81,543 Value ($000) $38,089 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 113,256 Value ($000) $52 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 115,032 Value ($000) $52,137 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 115,762 Value ($000) $47,342 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 122,186 Value ($000) $56,252 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 122,363 Value ($000) $57,845 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 125,163 Value ($000) $60,891 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 127,094 Value ($000) $49,095 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 127,304 Value ($000) $54,736 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 125,679 Value ($000) $55,475 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 125,949 Value ($000) $44,764 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 122,824 Value ($000) $42,387 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 119,804 Value ($000) $45,328 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 122,162 Value ($000) $45,139 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 119,527 Value ($000) $42,430 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 132,309 Value ($000) $50,711 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 131,764 Value ($000) $48,083 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 132,948 Value ($000) $45,063 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 117,590 Value ($000) $45,787 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 118,565 Value ($000) $46,247 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 119,985 Value ($000) $43,619 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 119,290 Value ($000) $35,806 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 113,754 Value ($000) $29,785 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 113,649 Value ($000) $39,318 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 114,255 Value ($000) $33,754 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 115,698 Value ($000) $39,098 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 116,486 Value ($000) $37,398 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 117,181 Value ($000) $36,360 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 117,571 Value ($000) $32,639 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 118,269 Value ($000) $31,649 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 122,166 Value ($000) $30,534 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 135,050 Value ($000) $32,374 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 134,105 Value ($000) $33,281 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 133,670 Value ($000) $29,608 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 131,670 Value ($000) $28,592 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 123,265 Value ($000) $25,554 Avg Close $153.91 Range $137.24 - $160.95