LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,934 Value ($000) $17,864 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 38,168 Value ($000) $19,054 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 38,526 Value ($000) $17,843 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 39,653 Value ($000) $17,714 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 47,275 Value ($000) $22,972 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 48,460 Value ($000) $28,328 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 51,422 Value ($000) $24,019 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 56,237 Value ($000) $25,580 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 63,381 Value ($000) $28,727 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 65,461 Value ($000) $26,771 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 71,251 Value ($000) $32,802 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 89,600 Value ($000) $42,357 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 104,153 Value ($000) $5,177 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 92,923 Value ($000) $35,895 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 95,010 Value ($000) $40,850 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 114,191 Value ($000) $50,404 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 117,563 Value ($000) $41,783 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 112,776 Value ($000) $38,920 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 112,218 Value ($000) $42,458 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 108,420 Value ($000) $40,061 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 103,848 Value ($000) $36,864 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 101,301 Value ($000) $38,827 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 99,992 Value ($000) $36,489 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 106,093 Value ($000) $35,960 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 110,738 Value ($000) $43,119 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 109,724 Value ($000) $42,799 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 112,133 Value ($000) $40,765 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 127,969 Value ($000) $38,411 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 131,117 Value ($000) $34,332 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 143,970 Value ($000) $49,808 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 141,004 Value ($000) $41,657 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 163,808 Value ($000) $50,248 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 176,308 Value ($000) $56,603 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 178,592 Value ($000) $55,415 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 168,673 Value ($000) $46,824 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 170,784 Value ($000) $45,697 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 183,922 Value ($000) $45,968 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 188,178 Value ($000) $45,111 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 193,827 Value ($000) $48,102 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 235,566 Value ($000) $52,178 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 322,379 Value ($000) $63,894 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 514,495 Value ($000) $67,047 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 300,795 Value ($000) $55,916 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 307,059 Value ($000) $62,321 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 306,416 Value ($000) $59,007 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 323,017 Value ($000) $59,037 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 316,548 Value ($000) $50,878 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 315,421 Value ($000) $51,490 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 348,640 Value ($000) $51,829 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 375,670 Value ($000) $47,916 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 379,446 Value ($000) $41,155 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,934	$17,864	$476.18	$437.25 - $512.11
Q3 2025	38,168	$19,054	$448.15	$404.07 - $496.12
Q2 2025	38,526	$17,843	$459.07	$409.89 - $481.11
Q1 2025	39,653	$17,714	$448.29	$407.68 - $494.96
Q4 2024	47,275	$22,972	$527.20	$463.64 - $597.48
Q3 2024	48,460	$28,328	$516.36	$437.85 - $564.66
Q2 2024	51,422	$24,019	$441.57	$422.26 - $456.64
Q1 2024	56,237	$25,580	$415.91	$391.81 - $441.36
Q4 2023	63,381	$28,727	$417.42	$370.10 - $430.67
Q3 2023	65,461	$26,771	$415.09	$381.33 - $447.69
Q2 2023	71,251	$32,802	$431.49	$407.78 - $471.21
Q1 2023	89,600	$42,357	$433.24	$403.31 - $452.24
Q4 2022	104,153	$5,177	$426.55	$355.46 - $459.83
Q3 2022	92,923	$35,895	$380.78	$339.98 - $405.33
Q2 2022	95,010	$40,850	$397.88	$359.08 - $429.95
Q1 2022	114,191	$50,404	$365.10	$317.03 - $434.01
Q4 2021	117,563	$41,783	$308.96	$288.77 - $336.75
Q3 2021	112,776	$38,920	$320.77	$298.46 - $340.17
Q2 2021	112,218	$42,458	$338.54	$323.52 - $349.92
Q1 2021	108,420	$40,061	$299.96	$278.76 - $328.70
Q4 2020	103,848	$36,864	$318.96	$299.19 - $342.30
Q3 2020	101,301	$38,827	$329.03	$291.81 - $347.86
Q2 2020	99,992	$36,489	$323.73	$275.37 - $359.29
Q1 2020	106,093	$35,960	$334.90	$227.56 - $376.07
Q4 2019	110,738	$43,119	$324.81	$306.60 - $335.41
Q3 2019	109,724	$42,799	$316.45	$294.61 - $337.82
Q2 2019	112,133	$40,765	$279.77	$247.10 - $305.48
Q1 2019	127,969	$38,411	$243.60	$212.73 - $260.15
Q4 2018	131,117	$34,332	$250.05	$199.80 - $288.95
Q3 2018	143,970	$49,808	$264.26	$238.91 - $286.20
Q2 2018	141,004	$41,657	$262.53	$238.26 - $294.01
Q1 2018	163,808	$50,248	$275.43	$256.43 - $293.18
Q4 2017	176,308	$56,603	$253.57	$243.45 - $261.64
Q3 2017	178,592	$55,415	$238.57	$221.18 - $249.91
Q2 2017	168,673	$46,824	$218.34	$210.89 - $227.38
Q1 2017	170,784	$45,697	$206.79	$195.26 - $217.67
Q4 2016	183,922	$45,968	$195.92	$178.68 - $212.51
Q3 2016	188,178	$45,111	$194.84	$183.98 - $207.32
Q2 2016	193,827	$48,102	$182.33	$169.06 - $193.18
Q1 2016	235,566	$52,178	$165.21	$153.48 - $172.68
Q4 2015	322,379	$63,894	$165.37	$153.37 - $173.21
Q3 2015	514,495	$67,047	$153.91	$137.24 - $160.95
Q2 2015	300,795	$55,916	$144.57	$138.96 - $151.61
Q1 2015	307,059	$62,321	$147.13	$138.21 - $154.34
Q4 2014	306,416	$59,007	$137.24	$122.57 - $147.66
Q3 2014	323,017	$59,037	$124.88	$114.30 - $135.70
Q2 2014	316,548	$50,878	$118.32	$111.41 - $123.54
Q1 2014	315,421	$51,490	$113.36	$104.12 - $121.80
Q4 2013	348,640	$51,829	$97.17	$86.63 - $107.93
Q3 2013	375,670	$47,916	$86.03	$74.54 - $93.82
Q2 2013	379,446	$41,155	$71.65	$65.68 - $77.16