LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,491 Value ($000) $14,748 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 30,516 Value ($000) $15,234 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 30,673 Value ($000) $14,206 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,502 Value ($000) $13,626 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 31,103 Value ($000) $15,114 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 30,947 Value ($000) $18,090 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 31,249 Value ($000) $14,596 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 31,949 Value ($000) $14,533 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 32,141 Value ($000) $14,568 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 31,757 Value ($000) $12,987 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 31,714 Value ($000) $14,600 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 31,290 Value ($000) $14,792 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 31,394 Value ($000) $15,273 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 31,461 Value ($000) $12,153 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 30,183 Value ($000) $12,978 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 29,706 Value ($000) $13,112 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 27,671 Value ($000) $9,834 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 26,999 Value ($000) $9,318 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 26,677 Value ($000) $10,093 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 26,222 Value ($000) $9,689 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 25,064 Value ($000) $8,898 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 25,107 Value ($000) $9,624 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 25,161 Value ($000) $9,247 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 25,170 Value ($000) $8,531 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 25,036 Value ($000) $9,749 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 24,852 Value ($000) $9,361 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 23,921 Value ($000) $8,696 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 24,042 Value ($000) $8,035 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 23,490 Value ($000) $6,150 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 23,440 Value ($000) $8,109 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 23,448 Value ($000) $6,927 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 22,371 Value ($000) $7,560 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 22,757 Value ($000) $7,307 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 22,459 Value ($000) $6,969 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 21,851 Value ($000) $6,067 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 21,328 Value ($000) $5,708 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 20,979 Value ($000) $5,243 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 20,155 Value ($000) $4,832 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 17,903 Value ($000) $4,443 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 16,588 Value ($000) $3,675 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 13,944 Value ($000) $3,028 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,020 Value ($000) $211 Avg Close $153.91 Range $137.24 - $160.95

Q1 2015

Shares 1,046 Value ($000) $212 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,043 Value ($000) $201 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,491	$14,748	$476.18	$437.25 - $512.11
Q3 2025	30,516	$15,234	$448.15	$404.07 - $496.12
Q2 2025	30,673	$14,206	$459.07	$409.89 - $481.11
Q1 2025	30,502	$13,626	$448.29	$407.68 - $494.96
Q4 2024	31,103	$15,114	$527.20	$463.64 - $597.48
Q3 2024	30,947	$18,090	$516.36	$437.85 - $564.66
Q2 2024	31,249	$14,596	$441.57	$422.26 - $456.64
Q1 2024	31,949	$14,533	$415.91	$391.81 - $441.36
Q4 2023	32,141	$14,568	$417.42	$370.10 - $430.67
Q3 2023	31,757	$12,987	$415.09	$381.33 - $447.69
Q2 2023	31,714	$14,600	$431.49	$407.78 - $471.21
Q1 2023	31,290	$14,792	$433.24	$403.31 - $452.24
Q4 2022	31,394	$15,273	$426.55	$355.46 - $459.83
Q3 2022	31,461	$12,153	$380.78	$339.98 - $405.33
Q2 2022	30,183	$12,978	$397.88	$359.08 - $429.95
Q1 2022	29,706	$13,112	$365.10	$317.03 - $434.01
Q4 2021	27,671	$9,834	$308.96	$288.77 - $336.75
Q3 2021	26,999	$9,318	$320.77	$298.46 - $340.17
Q2 2021	26,677	$10,093	$338.54	$323.52 - $349.92
Q1 2021	26,222	$9,689	$299.96	$278.76 - $328.70
Q4 2020	25,064	$8,898	$318.96	$299.19 - $342.30
Q3 2020	25,107	$9,624	$329.03	$291.81 - $347.86
Q2 2020	25,161	$9,247	$323.73	$275.37 - $359.29
Q1 2020	25,170	$8,531	$334.90	$227.56 - $376.07
Q4 2019	25,036	$9,749	$324.81	$306.60 - $335.41
Q3 2019	24,852	$9,361	$316.45	$294.61 - $337.82
Q2 2019	23,921	$8,696	$279.77	$247.10 - $305.48
Q1 2019	24,042	$8,035	$243.60	$212.73 - $260.15
Q4 2018	23,490	$6,150	$250.05	$199.80 - $288.95
Q3 2018	23,440	$8,109	$264.26	$238.91 - $286.20
Q2 2018	23,448	$6,927	$262.53	$238.26 - $294.01
Q1 2018	22,371	$7,560	$275.43	$256.43 - $293.18
Q4 2017	22,757	$7,307	$253.57	$243.45 - $261.64
Q3 2017	22,459	$6,969	$238.57	$221.18 - $249.91
Q2 2017	21,851	$6,067	$218.34	$210.89 - $227.38
Q1 2017	21,328	$5,708	$206.79	$195.26 - $217.67
Q4 2016	20,979	$5,243	$195.92	$178.68 - $212.51
Q3 2016	20,155	$4,832	$194.84	$183.98 - $207.32
Q2 2016	17,903	$4,443	$182.33	$169.06 - $193.18
Q1 2016	16,588	$3,675	$165.21	$153.48 - $172.68
Q4 2015	13,944	$3,028	$165.37	$153.37 - $173.21
Q3 2015	1,020	$211	$153.91	$137.24 - $160.95
Q1 2015	1,046	$212	$147.13	$138.21 - $154.34
Q4 2014	1,043	$201	$137.24	$122.57 - $147.66