LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,800 Value ($000) $1 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,800 Value ($000) $1 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,900 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,900 Value ($000) $923 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,900 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,900 Value ($000) $887 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,900 Value ($000) $864 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,900 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,900 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,000 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,250 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,250 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,078 Value ($000) $1,962 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,178 Value ($000) $2,226 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,728 Value ($000) $1,204 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,728 Value ($000) $970 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,728 Value ($000) $941 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,678 Value ($000) $1,770 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,728 Value ($000) $1,377 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,978 Value ($000) $3,187 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,228 Value ($000) $3,537 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,428 Value ($000) $3,076 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,078 Value ($000) $3,416 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,578 Value ($000) $4,119 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 11,078 Value ($000) $4,321 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 11,328 Value ($000) $4,118 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 11,578 Value ($000) $3,475 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 11,578 Value ($000) $3,032 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 10,828 Value ($000) $3,746 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 11,550 Value ($000) $3,412 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 10,740 Value ($000) $3,629 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 9,650 Value ($000) $3,098 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 9,650 Value ($000) $2,994 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 9,650 Value ($000) $2,679 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,650 Value ($000) $2,582 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 10,677 Value ($000) $2,669 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 11,800 Value ($000) $2,829 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,800 Value ($000) $2,432 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,800 Value ($000) $2,171 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,300 Value ($000) $1,802 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 10,750 Value ($000) $2,229 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 8,500 Value ($000) $1,580 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 8,740 Value ($000) $1,774 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 8,160 Value ($000) $1,571 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 6,500 Value ($000) $1,188 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,950 Value ($000) $956 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,650 Value ($000) $922 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1	$476.18	$437.25 - $512.11
Q3 2025	1,800	$1	$448.15	$404.07 - $496.12
Q2 2025	1,800	$1	$459.07	$409.89 - $481.11
Q1 2025	1,900	$1	$448.29	$407.68 - $494.96
Q4 2024	1,900	$923	$527.20	$463.64 - $597.48
Q3 2024	1,900	$1	$516.36	$437.85 - $564.66
Q2 2024	1,900	$887	$441.57	$422.26 - $456.64
Q1 2024	1,900	$864	$415.91	$391.81 - $441.36
Q4 2023	1,900	$1	$417.42	$370.10 - $430.67
Q3 2023	1,900	$1	$415.09	$381.33 - $447.69
Q2 2023	2,000	$1	$431.49	$407.78 - $471.21
Q1 2023	2,250	$1	$433.24	$403.31 - $452.24
Q4 2022	2,250	$1	$426.55	$355.46 - $459.83
Q3 2022	5,078	$1,962	$380.78	$339.98 - $405.33
Q2 2022	5,178	$2,226	$397.88	$359.08 - $429.95
Q1 2022	2,728	$1,204	$365.10	$317.03 - $434.01
Q4 2021	2,728	$970	$308.96	$288.77 - $336.75
Q3 2021	2,728	$941	$320.77	$298.46 - $340.17
Q2 2021	4,678	$1,770	$338.54	$323.52 - $349.92
Q1 2021	3,728	$1,377	$299.96	$278.76 - $328.70
Q4 2020	8,978	$3,187	$318.96	$299.19 - $342.30
Q3 2020	9,228	$3,537	$329.03	$291.81 - $347.86
Q2 2020	8,428	$3,076	$323.73	$275.37 - $359.29
Q1 2020	10,078	$3,416	$334.90	$227.56 - $376.07
Q4 2019	10,578	$4,119	$324.81	$306.60 - $335.41
Q3 2019	11,078	$4,321	$316.45	$294.61 - $337.82
Q2 2019	11,328	$4,118	$279.77	$247.10 - $305.48
Q1 2019	11,578	$3,475	$243.60	$212.73 - $260.15
Q4 2018	11,578	$3,032	$250.05	$199.80 - $288.95
Q3 2018	10,828	$3,746	$264.26	$238.91 - $286.20
Q2 2018	11,550	$3,412	$262.53	$238.26 - $294.01
Q1 2018	10,740	$3,629	$275.43	$256.43 - $293.18
Q4 2017	9,650	$3,098	$253.57	$243.45 - $261.64
Q3 2017	9,650	$2,994	$238.57	$221.18 - $249.91
Q2 2017	9,650	$2,679	$218.34	$210.89 - $227.38
Q1 2017	9,650	$2,582	$206.79	$195.26 - $217.67
Q4 2016	10,677	$2,669	$195.92	$178.68 - $212.51
Q3 2016	11,800	$2,829	$194.84	$183.98 - $207.32
Q2 2016	9,800	$2,432	$182.33	$169.06 - $193.18
Q1 2016	9,800	$2,171	$165.21	$153.48 - $172.68
Q4 2015	8,300	$1,802	$165.37	$153.37 - $173.21
Q3 2015	10,750	$2,229	$153.91	$137.24 - $160.95
Q2 2015	8,500	$1,580	$144.57	$138.96 - $151.61
Q1 2015	8,740	$1,774	$147.13	$138.21 - $154.34
Q4 2014	8,160	$1,571	$137.24	$122.57 - $147.66
Q3 2014	6,500	$1,188	$124.88	$114.30 - $135.70
Q2 2014	5,950	$956	$118.32	$111.41 - $123.54
Q1 2014	5,650	$922	$113.36	$104.12 - $121.80