LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,072 Value ($000) $7,290 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,067 Value ($000) $7,522 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,505 Value ($000) $7,181 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,847 Value ($000) $7,079 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,979 Value ($000) $7,765 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,975 Value ($000) $9,338 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,968 Value ($000) $7,459 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,953 Value ($000) $7,257 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,728 Value ($000) $7,129 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,755 Value ($000) $6,443 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,261 Value ($000) $7,487 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,312 Value ($000) $7,711 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,308 Value ($000) $7,934 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,534 Value ($000) $6,387 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,765 Value ($000) $7,208 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,750 Value ($000) $7,393 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,665 Value ($000) $5,923 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,202 Value ($000) $5,936 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 16,941 Value ($000) $6,409 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,666 Value ($000) $6,158 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 14,881 Value ($000) $5,282 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 14,927 Value ($000) $5,721 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 14,813 Value ($000) $5,405 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 15,507 Value ($000) $5,256 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 14,548 Value ($000) $5,665 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 14,475 Value ($000) $5,646 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 14,353 Value ($000) $5,217 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 14,377 Value ($000) $4,315 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 13,088 Value ($000) $3,427 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 12,883 Value ($000) $4,457 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,879 Value ($000) $3,804 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 12,819 Value ($000) $4,332 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 12,759 Value ($000) $4,096 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 12,756 Value ($000) $3,958 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 12,744 Value ($000) $3,537 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 12,764 Value ($000) $3,415 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 14,061 Value ($000) $3,514 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 14,267 Value ($000) $3,420 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 14,757 Value ($000) $3,662 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 14,753 Value ($000) $3,267 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 14,744 Value ($000) $3,201 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 14,695 Value ($000) $3,046 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 15,190 Value ($000) $2,823 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 15,184 Value ($000) $3,081 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 15,202 Value ($000) $2,927 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 15,217 Value ($000) $2,781 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 15,293 Value ($000) $2,458 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 14,211 Value ($000) $2,320 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 14,566 Value ($000) $2,165 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 14,436 Value ($000) $1,841 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 14,405 Value ($000) $1,562 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,072	$7,290	$476.18	$437.25 - $512.11
Q3 2025	15,067	$7,522	$448.15	$404.07 - $496.12
Q2 2025	15,505	$7,181	$459.07	$409.89 - $481.11
Q1 2025	15,847	$7,079	$448.29	$407.68 - $494.96
Q4 2024	15,979	$7,765	$527.20	$463.64 - $597.48
Q3 2024	15,975	$9,338	$516.36	$437.85 - $564.66
Q2 2024	15,968	$7,459	$441.57	$422.26 - $456.64
Q1 2024	15,953	$7,257	$415.91	$391.81 - $441.36
Q4 2023	15,728	$7,129	$417.42	$370.10 - $430.67
Q3 2023	15,755	$6,443	$415.09	$381.33 - $447.69
Q2 2023	16,261	$7,487	$431.49	$407.78 - $471.21
Q1 2023	16,312	$7,711	$433.24	$403.31 - $452.24
Q4 2022	16,308	$7,934	$426.55	$355.46 - $459.83
Q3 2022	16,534	$6,387	$380.78	$339.98 - $405.33
Q2 2022	16,765	$7,208	$397.88	$359.08 - $429.95
Q1 2022	16,750	$7,393	$365.10	$317.03 - $434.01
Q4 2021	16,665	$5,923	$308.96	$288.77 - $336.75
Q3 2021	17,202	$5,936	$320.77	$298.46 - $340.17
Q2 2021	16,941	$6,409	$338.54	$323.52 - $349.92
Q1 2021	16,666	$6,158	$299.96	$278.76 - $328.70
Q4 2020	14,881	$5,282	$318.96	$299.19 - $342.30
Q3 2020	14,927	$5,721	$329.03	$291.81 - $347.86
Q2 2020	14,813	$5,405	$323.73	$275.37 - $359.29
Q1 2020	15,507	$5,256	$334.90	$227.56 - $376.07
Q4 2019	14,548	$5,665	$324.81	$306.60 - $335.41
Q3 2019	14,475	$5,646	$316.45	$294.61 - $337.82
Q2 2019	14,353	$5,217	$279.77	$247.10 - $305.48
Q1 2019	14,377	$4,315	$243.60	$212.73 - $260.15
Q4 2018	13,088	$3,427	$250.05	$199.80 - $288.95
Q3 2018	12,883	$4,457	$264.26	$238.91 - $286.20
Q2 2018	12,879	$3,804	$262.53	$238.26 - $294.01
Q1 2018	12,819	$4,332	$275.43	$256.43 - $293.18
Q4 2017	12,759	$4,096	$253.57	$243.45 - $261.64
Q3 2017	12,756	$3,958	$238.57	$221.18 - $249.91
Q2 2017	12,744	$3,537	$218.34	$210.89 - $227.38
Q1 2017	12,764	$3,415	$206.79	$195.26 - $217.67
Q4 2016	14,061	$3,514	$195.92	$178.68 - $212.51
Q3 2016	14,267	$3,420	$194.84	$183.98 - $207.32
Q2 2016	14,757	$3,662	$182.33	$169.06 - $193.18
Q1 2016	14,753	$3,267	$165.21	$153.48 - $172.68
Q4 2015	14,744	$3,201	$165.37	$153.37 - $173.21
Q3 2015	14,695	$3,046	$153.91	$137.24 - $160.95
Q2 2015	15,190	$2,823	$144.57	$138.96 - $151.61
Q1 2015	15,184	$3,081	$147.13	$138.21 - $154.34
Q4 2014	15,202	$2,927	$137.24	$122.57 - $147.66
Q3 2014	15,217	$2,781	$124.88	$114.30 - $135.70
Q2 2014	15,293	$2,458	$118.32	$111.41 - $123.54
Q1 2014	14,211	$2,320	$113.36	$104.12 - $121.80
Q4 2013	14,566	$2,165	$97.17	$86.63 - $107.93
Q3 2013	14,436	$1,841	$86.03	$74.54 - $93.82
Q2 2013	14,405	$1,562	$71.65	$65.68 - $77.16