LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,752 Value ($000) $9,070 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 18,957 Value ($000) $9,463 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 19,002 Value ($000) $8,800 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 38,462 Value ($000) $17,181 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 37,438 Value ($000) $21,885 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 37,957 Value ($000) $22,188 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 38,051 Value ($000) $17,774 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 37,915 Value ($000) $17,246 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 35,622 Value ($000) $16,145 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 35,373 Value ($000) $14,466 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 59,683 Value ($000) $27,477 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 60,103 Value ($000) $28,412 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 60,718 Value ($000) $29,539 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 60,917 Value ($000) $23,532 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 60,134 Value ($000) $25,855 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 59,920 Value ($000) $26,449 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 57,294 Value ($000) $20,363 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 57,617 Value ($000) $19,883 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 53,471 Value ($000) $20,231 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 51,808 Value ($000) $19,143 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 46,471 Value ($000) $16,496 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 47,118 Value ($000) $18,059 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 45,893 Value ($000) $16,747 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 42,451 Value ($000) $14,389 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 33,349 Value ($000) $12,985 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 31,825 Value ($000) $12,414 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 31,635 Value ($000) $11,501 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 31,360 Value ($000) $9,414 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 30,007 Value ($000) $7,857 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 29,920 Value ($000) $10,351 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 28,652 Value ($000) $8,465 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 28,386 Value ($000) $9,593 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 28,239 Value ($000) $9,066 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 27,555 Value ($000) $8,550 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 26,201 Value ($000) $7,274 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 25,578 Value ($000) $6,845 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 24,408 Value ($000) $6,101 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 23,255 Value ($000) $5,575 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 22,727 Value ($000) $5,640 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 21,393 Value ($000) $4,739 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 19,944 Value ($000) $4,331 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 20,719 Value ($000) $4,295 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 18,144 Value ($000) $3,373 Avg Close $144.57 Range $138.96 - $151.61

Q1 2014

Shares 3,951 Value ($000) $645 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,973 Value ($000) $590 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,973 Value ($000) $507 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,973 Value ($000) $431 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,752	$9,070	$476.18	$437.25 - $512.11
Q3 2025	18,957	$9,463	$448.15	$404.07 - $496.12
Q2 2025	19,002	$8,800	$459.07	$409.89 - $481.11
Q1 2025	38,462	$17,181	$448.29	$407.68 - $494.96
Q4 2024	37,438	$21,885	$527.20	$463.64 - $597.48
Q3 2024	37,957	$22,188	$516.36	$437.85 - $564.66
Q2 2024	38,051	$17,774	$441.57	$422.26 - $456.64
Q1 2024	37,915	$17,246	$415.91	$391.81 - $441.36
Q4 2023	35,622	$16,145	$417.42	$370.10 - $430.67
Q3 2023	35,373	$14,466	$415.09	$381.33 - $447.69
Q2 2023	59,683	$27,477	$431.49	$407.78 - $471.21
Q1 2023	60,103	$28,412	$433.24	$403.31 - $452.24
Q4 2022	60,718	$29,539	$426.55	$355.46 - $459.83
Q3 2022	60,917	$23,532	$380.78	$339.98 - $405.33
Q2 2022	60,134	$25,855	$397.88	$359.08 - $429.95
Q1 2022	59,920	$26,449	$365.10	$317.03 - $434.01
Q4 2021	57,294	$20,363	$308.96	$288.77 - $336.75
Q3 2021	57,617	$19,883	$320.77	$298.46 - $340.17
Q2 2021	53,471	$20,231	$338.54	$323.52 - $349.92
Q1 2021	51,808	$19,143	$299.96	$278.76 - $328.70
Q4 2020	46,471	$16,496	$318.96	$299.19 - $342.30
Q3 2020	47,118	$18,059	$329.03	$291.81 - $347.86
Q2 2020	45,893	$16,747	$323.73	$275.37 - $359.29
Q1 2020	42,451	$14,389	$334.90	$227.56 - $376.07
Q4 2019	33,349	$12,985	$324.81	$306.60 - $335.41
Q3 2019	31,825	$12,414	$316.45	$294.61 - $337.82
Q2 2019	31,635	$11,501	$279.77	$247.10 - $305.48
Q1 2019	31,360	$9,414	$243.60	$212.73 - $260.15
Q4 2018	30,007	$7,857	$250.05	$199.80 - $288.95
Q3 2018	29,920	$10,351	$264.26	$238.91 - $286.20
Q2 2018	28,652	$8,465	$262.53	$238.26 - $294.01
Q1 2018	28,386	$9,593	$275.43	$256.43 - $293.18
Q4 2017	28,239	$9,066	$253.57	$243.45 - $261.64
Q3 2017	27,555	$8,550	$238.57	$221.18 - $249.91
Q2 2017	26,201	$7,274	$218.34	$210.89 - $227.38
Q1 2017	25,578	$6,845	$206.79	$195.26 - $217.67
Q4 2016	24,408	$6,101	$195.92	$178.68 - $212.51
Q3 2016	23,255	$5,575	$194.84	$183.98 - $207.32
Q2 2016	22,727	$5,640	$182.33	$169.06 - $193.18
Q1 2016	21,393	$4,739	$165.21	$153.48 - $172.68
Q4 2015	19,944	$4,331	$165.37	$153.37 - $173.21
Q3 2015	20,719	$4,295	$153.91	$137.24 - $160.95
Q2 2015	18,144	$3,373	$144.57	$138.96 - $151.61
Q1 2014	3,951	$645	$113.36	$104.12 - $121.80
Q4 2013	3,973	$590	$97.17	$86.63 - $107.93
Q3 2013	3,973	$507	$86.03	$74.54 - $93.82
Q2 2013	3,973	$431	$71.65	$65.68 - $77.16