LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,483 Value ($000) $512 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,483 Value ($000) $561 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,483 Value ($000) $548 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,483 Value ($000) $526 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,483 Value ($000) $568 Avg Close $329.03 Range $291.81 - $347.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,483	$512	$320.77	$298.46 - $340.17
Q2 2021	1,483	$561	$338.54	$323.52 - $349.92
Q1 2021	1,483	$548	$299.96	$278.76 - $328.70
Q4 2020	1,483	$526	$318.96	$299.19 - $342.30
Q3 2020	1,483	$568	$329.03	$291.81 - $347.86