LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $480 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 993 Value ($000) $496 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 993 Value ($000) $460 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 993 Value ($000) $444 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 993 Value ($000) $483 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 993 Value ($000) $580 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 993 Value ($000) $464 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 993 Value ($000) $452 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 993 Value ($000) $450 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,365 Value ($000) $558 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,365 Value ($000) $628 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,365 Value ($000) $645 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,438 Value ($000) $700 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,489 Value ($000) $575 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,465 Value ($000) $630 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,458 Value ($000) $643 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,410 Value ($000) $501 Avg Close $308.96 Range $288.77 - $336.75
Q3 2016
Shares 240 Value ($000) $58 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 240 Value ($000) $60 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 240 Value ($000) $53 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 240 Value ($000) $52 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 240 Value ($000) $50 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 240 Value ($000) $45 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 240 Value ($000) $49 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 240 Value ($000) $46 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 240 Value ($000) $44 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 240 Value ($000) $39 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 240 Value ($000) $39 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 240 Value ($000) $36 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 240 Value ($000) $31 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 240 Value ($000) $26 Avg Close $71.65 Range $65.68 - $77.16