LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 50 Value ($000) $10 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 65,280 Value ($000) $12,570 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 78,588 Value ($000) $14,364 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	50	$10	$147.13	$138.21 - $154.34
Q4 2014	65,280	$12,570	$137.24	$122.57 - $147.66
Q3 2014	78,588	$14,364	$124.88	$114.30 - $135.70