LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,439 Value ($000) $47,612 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 71,649 Value ($000) $35,768 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 33,435 Value ($000) $15,485 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 20,803 Value ($000) $9,293 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 30,809 Value ($000) $14,971 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 53,395 Value ($000) $31,213 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 57,193 Value ($000) $26,715 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 64,208 Value ($000) $29,206 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 50,190 Value ($000) $22,748 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 44,140 Value ($000) $18,051 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 42,162 Value ($000) $19,411 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 65,808 Value ($000) $31,109 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 40,069 Value ($000) $19,493 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 29,454 Value ($000) $11,378 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 10,424 Value ($000) $4,482 Avg Close $397.88 Range $359.08 - $429.95