LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,508 Value ($000) $51,999 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 110,258 Value ($000) $55,042 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 110,128 Value ($000) $51,005 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 109,294 Value ($000) $48,823 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 134,687 Value ($000) $65,450 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 148,805 Value ($000) $86,986 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 107,993 Value ($000) $50,443 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 106,889 Value ($000) $48,621 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 102,914 Value ($000) $46,645 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 109,471 Value ($000) $44,769 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 109,426 Value ($000) $50,377 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 108,293 Value ($000) $51,193 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 124,083 Value ($000) $60,365 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 118,548 Value ($000) $45,793 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 116,005 Value ($000) $49,877 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 110,204 Value ($000) $48,644 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 88,665 Value ($000) $31,513 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 115,317 Value ($000) $39,796 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 112,623 Value ($000) $42,611 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 115,776 Value ($000) $42,780 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 134,105 Value ($000) $47,605 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 164,309 Value ($000) $62,976 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 147,597 Value ($000) $53,861 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 147,244 Value ($000) $49,908 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 146,614 Value ($000) $57,089 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 145,291 Value ($000) $56,672 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 137,339 Value ($000) $49,928 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 135,974 Value ($000) $40,814 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 131,001 Value ($000) $34,301 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 131,217 Value ($000) $45,396 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 91,095 Value ($000) $26,912 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 89,855 Value ($000) $30,365 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 89,508 Value ($000) $28,737 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 87,713 Value ($000) $27,217 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 86,733 Value ($000) $24,078 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 84,879 Value ($000) $22,714 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 74,897 Value ($000) $18,720 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 77,061 Value ($000) $18,473 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 192,746 Value ($000) $47,834 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 187,125 Value ($000) $41,448 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 182,615 Value ($000) $39,655 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 183,569 Value ($000) $38,056 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 187,945 Value ($000) $34,939 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 190,392 Value ($000) $38,642 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 185,185 Value ($000) $35,661 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 197,240 Value ($000) $35,970 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 184,266 Value ($000) $29,617 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 175,259 Value ($000) $28,609 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 139,113 Value ($000) $20,681 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 129,314 Value ($000) $16,494 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 120,183 Value ($000) $13,035 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,508	$51,999	$476.18	$437.25 - $512.11
Q3 2025	110,258	$55,042	$448.15	$404.07 - $496.12
Q2 2025	110,128	$51,005	$459.07	$409.89 - $481.11
Q1 2025	109,294	$48,823	$448.29	$407.68 - $494.96
Q4 2024	134,687	$65,450	$527.20	$463.64 - $597.48
Q3 2024	148,805	$86,986	$516.36	$437.85 - $564.66
Q2 2024	107,993	$50,443	$441.57	$422.26 - $456.64
Q1 2024	106,889	$48,621	$415.91	$391.81 - $441.36
Q4 2023	102,914	$46,645	$417.42	$370.10 - $430.67
Q3 2023	109,471	$44,769	$415.09	$381.33 - $447.69
Q2 2023	109,426	$50,377	$431.49	$407.78 - $471.21
Q1 2023	108,293	$51,193	$433.24	$403.31 - $452.24
Q4 2022	124,083	$60,365	$426.55	$355.46 - $459.83
Q3 2022	118,548	$45,793	$380.78	$339.98 - $405.33
Q2 2022	116,005	$49,877	$397.88	$359.08 - $429.95
Q1 2022	110,204	$48,644	$365.10	$317.03 - $434.01
Q4 2021	88,665	$31,513	$308.96	$288.77 - $336.75
Q3 2021	115,317	$39,796	$320.77	$298.46 - $340.17
Q2 2021	112,623	$42,611	$338.54	$323.52 - $349.92
Q1 2021	115,776	$42,780	$299.96	$278.76 - $328.70
Q4 2020	134,105	$47,605	$318.96	$299.19 - $342.30
Q3 2020	164,309	$62,976	$329.03	$291.81 - $347.86
Q2 2020	147,597	$53,861	$323.73	$275.37 - $359.29
Q1 2020	147,244	$49,908	$334.90	$227.56 - $376.07
Q4 2019	146,614	$57,089	$324.81	$306.60 - $335.41
Q3 2019	145,291	$56,672	$316.45	$294.61 - $337.82
Q2 2019	137,339	$49,928	$279.77	$247.10 - $305.48
Q1 2019	135,974	$40,814	$243.60	$212.73 - $260.15
Q4 2018	131,001	$34,301	$250.05	$199.80 - $288.95
Q3 2018	131,217	$45,396	$264.26	$238.91 - $286.20
Q2 2018	91,095	$26,912	$262.53	$238.26 - $294.01
Q1 2018	89,855	$30,365	$275.43	$256.43 - $293.18
Q4 2017	89,508	$28,737	$253.57	$243.45 - $261.64
Q3 2017	87,713	$27,217	$238.57	$221.18 - $249.91
Q2 2017	86,733	$24,078	$218.34	$210.89 - $227.38
Q1 2017	84,879	$22,714	$206.79	$195.26 - $217.67
Q4 2016	74,897	$18,720	$195.92	$178.68 - $212.51
Q3 2016	77,061	$18,473	$194.84	$183.98 - $207.32
Q2 2016	192,746	$47,834	$182.33	$169.06 - $193.18
Q1 2016	187,125	$41,448	$165.21	$153.48 - $172.68
Q4 2015	182,615	$39,655	$165.37	$153.37 - $173.21
Q3 2015	183,569	$38,056	$153.91	$137.24 - $160.95
Q2 2015	187,945	$34,939	$144.57	$138.96 - $151.61
Q1 2015	190,392	$38,642	$147.13	$138.21 - $154.34
Q4 2014	185,185	$35,661	$137.24	$122.57 - $147.66
Q3 2014	197,240	$35,970	$124.88	$114.30 - $135.70
Q2 2014	184,266	$29,617	$118.32	$111.41 - $123.54
Q1 2014	175,259	$28,609	$113.36	$104.12 - $121.80
Q4 2013	139,113	$20,681	$97.17	$86.63 - $107.93
Q3 2013	129,314	$16,494	$86.03	$74.54 - $93.82
Q2 2013	120,183	$13,035	$71.65	$65.68 - $77.16