LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $695 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,754 Value ($000) $876 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,940 Value ($000) $898 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,117 Value ($000) $946 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,588 Value ($000) $1,257 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,609 Value ($000) $1,525 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,590 Value ($000) $1,210 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,038 Value ($000) $1,382 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,214 Value ($000) $1,457 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,029 Value ($000) $1,648 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,008 Value ($000) $1,845 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,069 Value ($000) $1,924 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,748 Value ($000) $1,823 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,645 Value ($000) $1,408 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,428 Value ($000) $1,474 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,528 Value ($000) $1,557 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,651 Value ($000) $1,298 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,544 Value ($000) $1,223 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,521 Value ($000) $1,332 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,247 Value ($000) $1,569 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,438 Value ($000) $1,575 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,411 Value ($000) $1,691 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,670 Value ($000) $974 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,347 Value ($000) $1,134 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,392 Value ($000) $931 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,304 Value ($000) $899 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,179 Value ($000) $792 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,952 Value ($000) $586 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,971 Value ($000) $516 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,952 Value ($000) $675 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,126 Value ($000) $628 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,158 Value ($000) $729 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,111 Value ($000) $678 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,083 Value ($000) $646 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,833 Value ($000) $509 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,437 Value ($000) $652 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,780 Value ($000) $445 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,730 Value ($000) $415 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,149 Value ($000) $782 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,500 Value ($000) $775 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,438 Value ($000) $747 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,344 Value ($000) $486 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,319 Value ($000) $431 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,227 Value ($000) $249 Avg Close $147.13 Range $138.21 - $154.34

Q3 2014

Shares 1,339 Value ($000) $245 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,683 Value ($000) $271 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,683 Value ($000) $275 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,419 Value ($000) $211 Avg Close $97.17 Range $86.63 - $107.93

Q2 2013

Shares 4,663 Value ($000) $506 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$695	$476.18	$437.25 - $512.11
Q3 2025	1,754	$876	$448.15	$404.07 - $496.12
Q2 2025	1,940	$898	$459.07	$409.89 - $481.11
Q1 2025	2,117	$946	$448.29	$407.68 - $494.96
Q4 2024	2,588	$1,257	$527.20	$463.64 - $597.48
Q3 2024	2,609	$1,525	$516.36	$437.85 - $564.66
Q2 2024	2,590	$1,210	$441.57	$422.26 - $456.64
Q1 2024	3,038	$1,382	$415.91	$391.81 - $441.36
Q4 2023	3,214	$1,457	$417.42	$370.10 - $430.67
Q3 2023	4,029	$1,648	$415.09	$381.33 - $447.69
Q2 2023	4,008	$1,845	$431.49	$407.78 - $471.21
Q1 2023	4,069	$1,924	$433.24	$403.31 - $452.24
Q4 2022	3,748	$1,823	$426.55	$355.46 - $459.83
Q3 2022	3,645	$1,408	$380.78	$339.98 - $405.33
Q2 2022	3,428	$1,474	$397.88	$359.08 - $429.95
Q1 2022	3,528	$1,557	$365.10	$317.03 - $434.01
Q4 2021	3,651	$1,298	$308.96	$288.77 - $336.75
Q3 2021	3,544	$1,223	$320.77	$298.46 - $340.17
Q2 2021	3,521	$1,332	$338.54	$323.52 - $349.92
Q1 2021	4,247	$1,569	$299.96	$278.76 - $328.70
Q4 2020	4,438	$1,575	$318.96	$299.19 - $342.30
Q3 2020	4,411	$1,691	$329.03	$291.81 - $347.86
Q2 2020	2,670	$974	$323.73	$275.37 - $359.29
Q1 2020	3,347	$1,134	$334.90	$227.56 - $376.07
Q4 2019	2,392	$931	$324.81	$306.60 - $335.41
Q3 2019	2,304	$899	$316.45	$294.61 - $337.82
Q2 2019	2,179	$792	$279.77	$247.10 - $305.48
Q1 2019	1,952	$586	$243.60	$212.73 - $260.15
Q4 2018	1,971	$516	$250.05	$199.80 - $288.95
Q3 2018	1,952	$675	$264.26	$238.91 - $286.20
Q2 2018	2,126	$628	$262.53	$238.26 - $294.01
Q1 2018	2,158	$729	$275.43	$256.43 - $293.18
Q4 2017	2,111	$678	$253.57	$243.45 - $261.64
Q3 2017	2,083	$646	$238.57	$221.18 - $249.91
Q2 2017	1,833	$509	$218.34	$210.89 - $227.38
Q1 2017	2,437	$652	$206.79	$195.26 - $217.67
Q4 2016	1,780	$445	$195.92	$178.68 - $212.51
Q3 2016	1,730	$415	$194.84	$183.98 - $207.32
Q2 2016	3,149	$782	$182.33	$169.06 - $193.18
Q1 2016	3,500	$775	$165.21	$153.48 - $172.68
Q4 2015	3,438	$747	$165.37	$153.37 - $173.21
Q3 2015	2,344	$486	$153.91	$137.24 - $160.95
Q2 2015	2,319	$431	$144.57	$138.96 - $151.61
Q1 2015	1,227	$249	$147.13	$138.21 - $154.34
Q3 2014	1,339	$245	$124.88	$114.30 - $135.70
Q2 2014	1,683	$271	$118.32	$111.41 - $123.54
Q1 2014	1,683	$275	$113.36	$104.12 - $121.80
Q4 2013	1,419	$211	$97.17	$86.63 - $107.93
Q2 2013	4,663	$506	$71.65	$65.68 - $77.16