LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 365 Value ($000) $0 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 365 Value ($000) $0 Avg Close $516.36 Range $437.85 - $564.66
Q3 2023
Shares 696 Value ($000) $0 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,072 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,942 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,942 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,942 Value ($000) $1,136 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,065 Value ($000) $1,318 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,139 Value ($000) $1,386 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 7,977 Value ($000) $2,835 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 8,057 Value ($000) $2,780 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,911 Value ($000) $2,993 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 8,023 Value ($000) $2,964,499 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,065 Value ($000) $2,863 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 8,033 Value ($000) $3,079 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 8,761 Value ($000) $3,197 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,054 Value ($000) $1,713 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,180 Value ($000) $2,017 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,217 Value ($000) $2,035 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,201 Value ($000) $1,891 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,149 Value ($000) $1,546 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,149 Value ($000) $1,348 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,114 Value ($000) $1,769 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,930 Value ($000) $1,456 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,087 Value ($000) $1,719 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,121 Value ($000) $1,644 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,114 Value ($000) $1,587 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,119 Value ($000) $1,421 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 4,796 Value ($000) $1,283 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 4,735 Value ($000) $1,183 Avg Close $195.92 Range $178.68 - $212.51
Q3 2015
Shares 4,258 Value ($000) $883 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 4,258 Value ($000) $792 Avg Close $144.57 Range $138.96 - $151.61