LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,342 Value ($000) $13,225 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 27,100 Value ($000) $13,529 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 28,526 Value ($000) $13,212 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 27,456 Value ($000) $12,265 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 27,723 Value ($000) $13,472 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 27,925 Value ($000) $16,324 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 27,008 Value ($000) $12,615 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 27,928 Value ($000) $12,704 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 26,291 Value ($000) $11,916 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 20,046 Value ($000) $8,198 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 17,374 Value ($000) $7,999 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,387 Value ($000) $6,801 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,523 Value ($000) $7,065 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 14,234 Value ($000) $5,498 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 14,315 Value ($000) $6,155 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 15,304 Value ($000) $6,755 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 15,310 Value ($000) $5,441 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 15,368 Value ($000) $5,304 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 14,731 Value ($000) $5,573 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 14,756 Value ($000) $5,452 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 14,998 Value ($000) $5,324 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 15,459 Value ($000) $5,925 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 15,356 Value ($000) $5,604 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 15,167 Value ($000) $5,141 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 15,010 Value ($000) $5,845 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 15,305 Value ($000) $5,970 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 15,717 Value ($000) $5,714 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 15,309 Value ($000) $4,595 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 15,775 Value ($000) $4,131 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 17,033 Value ($000) $5,893 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 19,967 Value ($000) $5,899 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 18,309 Value ($000) $6,187 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 18,622 Value ($000) $5,979 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 21,843 Value ($000) $6,778 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 20,909 Value ($000) $5,805 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 18,854 Value ($000) $5,045 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 18,348 Value ($000) $4,586 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 18,851 Value ($000) $4,519 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 17,695 Value ($000) $4,391 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 18,330 Value ($000) $4,060 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 18,806 Value ($000) $4,084 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 19,335 Value ($000) $4,008 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 18,422 Value ($000) $3,425 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 19,730 Value ($000) $4,004 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 19,455 Value ($000) $3,746 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 20,556 Value ($000) $3,757 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 24,967 Value ($000) $4,013 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 25,788 Value ($000) $4,210 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 29,782 Value ($000) $4,427 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 30,180 Value ($000) $3,849 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 35,774 Value ($000) $3,880 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 32,023 Value ($000) $3,091 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 32,945 Value ($000) $3,040 Avg Close — Range —