LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5 Value ($000) $2 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 10 Value ($000) $5 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10 Value ($000) $6 Avg Close $516.36 Range $437.85 - $564.66

Q1 2014

Shares 1,885 Value ($000) $308 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$476.18	$437.25 - $512.11
Q3 2025	5	$2	$448.15	$404.07 - $496.12
Q4 2024	10	$5	$527.20	$463.64 - $597.48
Q3 2024	10	$6	$516.36	$437.85 - $564.66
Q1 2014	1,885	$308	$113.36	$104.12 - $121.80