LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $1,589 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,178 Value ($000) $1,586 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 3,225 Value ($000) $1,494 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,017 Value ($000) $1,348 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,957 Value ($000) $951 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,873 Value ($000) $1,095 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,803 Value ($000) $842 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 755 Value ($000) $343 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 568 Value ($000) $257 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 313 Value ($000) $128 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 212 Value ($000) $98 Avg Close $431.49 Range $407.78 - $471.21