LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $315 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 706 Value ($000) $352 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 811 Value ($000) $376 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 868 Value ($000) $388 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 662 Value ($000) $322 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 700 Value ($000) $409 Avg Close $516.36 Range $437.85 - $564.66
Q4 2023
Shares 499 Value ($000) $226 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,473 Value ($000) $1,420 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,608 Value ($000) $1,661 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,564 Value ($000) $1,685 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,551 Value ($000) $2 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,307 Value ($000) $1,277 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,396 Value ($000) $1,030 Avg Close $397.88 Range $359.08 - $429.95
Q4 2020
Shares 611 Value ($000) $217 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 642 Value ($000) $247 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 561 Value ($000) $204 Avg Close $323.73 Range $275.37 - $359.29
Q1 2019
Shares 16 Value ($000) $5 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 182 Value ($000) $48 Avg Close $250.05 Range $199.80 - $288.95
Q4 2014
Shares 10,400 Value ($000) $2,003 Avg Close $137.24 Range $122.57 - $147.66