LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,790 Value ($000) $5,702 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,127 Value ($000) $6,054 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,567 Value ($000) $3,968 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,046 Value ($000) $3,594 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,088 Value ($000) $3,445 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,894 Value ($000) $2,861 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,400 Value ($000) $2,990 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,309 Value ($000) $2,870 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,816 Value ($000) $2,636 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,786 Value ($000) $1,548 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,740 Value ($000) $1,722 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,722 Value ($000) $1,760 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,657 Value ($000) $1,779 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,469 Value ($000) $1,340 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,455 Value ($000) $1,485 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,145 Value ($000) $2,271 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,736 Value ($000) $1,683 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,383 Value ($000) $1,512 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,127 Value ($000) $3,074 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,294 Value ($000) $2,695 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,452 Value ($000) $1,225 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,750 Value ($000) $2,587 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,392 Value ($000) $2,332 Avg Close $323.73 Range $275.37 - $359.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,790	$5,702	$476.18	$437.25 - $512.11
Q3 2025	12,127	$6,054	$448.15	$404.07 - $496.12
Q2 2025	8,567	$3,968	$459.07	$409.89 - $481.11
Q1 2025	8,046	$3,594	$448.29	$407.68 - $494.96
Q4 2024	7,088	$3,445	$527.20	$463.64 - $597.48
Q3 2024	4,894	$2,861	$516.36	$437.85 - $564.66
Q2 2024	6,400	$2,990	$441.57	$422.26 - $456.64
Q1 2024	6,309	$2,870	$415.91	$391.81 - $441.36
Q4 2023	5,816	$2,636	$417.42	$370.10 - $430.67
Q3 2023	3,786	$1,548	$415.09	$381.33 - $447.69
Q2 2023	3,740	$1,722	$431.49	$407.78 - $471.21
Q1 2023	3,722	$1,760	$433.24	$403.31 - $452.24
Q4 2022	3,657	$1,779	$426.55	$355.46 - $459.83
Q3 2022	3,469	$1,340	$380.78	$339.98 - $405.33
Q2 2022	3,455	$1,485	$397.88	$359.08 - $429.95
Q1 2022	5,145	$2,271	$365.10	$317.03 - $434.01
Q4 2021	4,736	$1,683	$308.96	$288.77 - $336.75
Q3 2021	4,383	$1,512	$320.77	$298.46 - $340.17
Q2 2021	8,127	$3,074	$338.54	$323.52 - $349.92
Q1 2021	7,294	$2,695	$299.96	$278.76 - $328.70
Q4 2020	3,452	$1,225	$318.96	$299.19 - $342.30
Q3 2020	6,750	$2,587	$329.03	$291.81 - $347.86
Q2 2020	6,392	$2,332	$323.73	$275.37 - $359.29