LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 958 Value ($000) $466 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,186 Value ($000) $1,278 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,320 Value ($000) $1,084 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	958	$466	$527.20	$463.64 - $597.48
Q3 2024	2,186	$1,278	$516.36	$437.85 - $564.66
Q2 2024	2,320	$1,084	$441.57	$422.26 - $456.64