LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,609 Value ($000) $3,197 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,462 Value ($000) $3,226 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,231 Value ($000) $2,886 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,818 Value ($000) $2,599 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,233 Value ($000) $2,543 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,781 Value ($000) $2,795 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,571 Value ($000) $2,135 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,355 Value ($000) $1,981 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,212 Value ($000) $1,909 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,774 Value ($000) $1,134 Avg Close $415.09 Range $381.33 - $447.69
Q1 2017
Shares 762 Value ($000) $204 Avg Close $206.79 Range $195.26 - $217.67
Q4 2014
Shares 1,118 Value ($000) $215 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,118 Value ($000) $204 Avg Close $124.88 Range $114.30 - $135.70
Q2 2013
Shares 1,120 Value ($000) $121 Avg Close $71.65 Range $65.68 - $77.16