LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,513 Value ($000) $31,203 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 62,263 Value ($000) $31,082 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 62,263 Value ($000) $28,836 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 61,463 Value ($000) $27,456 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 56,363 Value ($000) $27,389 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 56,363 Value ($000) $32,948 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 56,363 Value ($000) $26,327 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 56,363 Value ($000) $25,638 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 56,363 Value ($000) $25,546 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 56,363 Value ($000) $23,050 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 56,363 Value ($000) $25,948 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 56,363 Value ($000) $26,644 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 56,363 Value ($000) $27,420 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,863 Value ($000) $4,196 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,863 Value ($000) $4,670 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,363 Value ($000) $4,574 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 9,113 Value ($000) $3,239 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,313 Value ($000) $2,524 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,813 Value ($000) $1,064 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,293 Value ($000) $478 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,513	$31,203	$476.18	$437.25 - $512.11
Q3 2025	62,263	$31,082	$448.15	$404.07 - $496.12
Q2 2025	62,263	$28,836	$459.07	$409.89 - $481.11
Q1 2025	61,463	$27,456	$448.29	$407.68 - $494.96
Q4 2024	56,363	$27,389	$527.20	$463.64 - $597.48
Q3 2024	56,363	$32,948	$516.36	$437.85 - $564.66
Q2 2024	56,363	$26,327	$441.57	$422.26 - $456.64
Q1 2024	56,363	$25,638	$415.91	$391.81 - $441.36
Q4 2023	56,363	$25,546	$417.42	$370.10 - $430.67
Q3 2023	56,363	$23,050	$415.09	$381.33 - $447.69
Q2 2023	56,363	$25,948	$431.49	$407.78 - $471.21
Q1 2023	56,363	$26,644	$433.24	$403.31 - $452.24
Q4 2022	56,363	$27,420	$426.55	$355.46 - $459.83
Q3 2022	10,863	$4,196	$380.78	$339.98 - $405.33
Q2 2022	10,863	$4,670	$397.88	$359.08 - $429.95
Q1 2022	10,363	$4,574	$365.10	$317.03 - $434.01
Q4 2021	9,113	$3,239	$308.96	$288.77 - $336.75
Q3 2021	7,313	$2,524	$320.77	$298.46 - $340.17
Q2 2021	2,813	$1,064	$338.54	$323.52 - $349.92
Q1 2021	1,293	$478	$299.96	$278.76 - $328.70