LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $2,912 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,177 Value ($000) $3,084 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,199 Value ($000) $2,871 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,225 Value ($000) $2,781 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,474 Value ($000) $3,146 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,049 Value ($000) $4,121 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,431 Value ($000) $3,471 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,869 Value ($000) $3,580 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,815 Value ($000) $3,542 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,021 Value ($000) $3,280 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,919 Value ($000) $3,646 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,916 Value ($000) $3,742 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,347 Value ($000) $4,061 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 8,524 Value ($000) $3,293 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,002 Value ($000) $3,871 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,365 Value ($000) $4,134 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 11,034 Value ($000) $3,921 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,091 Value ($000) $3,482 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 9,318 Value ($000) $3,526 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,409 Value ($000) $3,477 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,216 Value ($000) $2,916 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,742 Value ($000) $3,351 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,560 Value ($000) $3,124 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,524 Value ($000) $3,567 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,960 Value ($000) $3,099 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,955 Value ($000) $2,713 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,815 Value ($000) $2,478 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,865 Value ($000) $2,061 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,105 Value ($000) $1,860 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,430 Value ($000) $2,570 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,363 Value ($000) $1,880 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,113 Value ($000) $1,728 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,868 Value ($000) $1,563 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,848 Value ($000) $1,504 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,068 Value ($000) $1,407 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,968 Value ($000) $1,329 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,988 Value ($000) $1,247 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,438 Value ($000) $1,064 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,033 Value ($000) $753 Avg Close $182.33 Range $169.06 - $193.18

Q4 2015

Shares 1,398 Value ($000) $304 Avg Close $165.37 Range $153.37 - $173.21

Q1 2015

Shares 998 Value ($000) $203 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$2,912	$476.18	$437.25 - $512.11
Q3 2025	6,177	$3,084	$448.15	$404.07 - $496.12
Q2 2025	6,199	$2,871	$459.07	$409.89 - $481.11
Q1 2025	6,225	$2,781	$448.29	$407.68 - $494.96
Q4 2024	6,474	$3,146	$527.20	$463.64 - $597.48
Q3 2024	7,049	$4,121	$516.36	$437.85 - $564.66
Q2 2024	7,431	$3,471	$441.57	$422.26 - $456.64
Q1 2024	7,869	$3,580	$415.91	$391.81 - $441.36
Q4 2023	7,815	$3,542	$417.42	$370.10 - $430.67
Q3 2023	8,021	$3,280	$415.09	$381.33 - $447.69
Q2 2023	7,919	$3,646	$431.49	$407.78 - $471.21
Q1 2023	7,916	$3,742	$433.24	$403.31 - $452.24
Q4 2022	8,347	$4,061	$426.55	$355.46 - $459.83
Q3 2022	8,524	$3,293	$380.78	$339.98 - $405.33
Q2 2022	9,002	$3,871	$397.88	$359.08 - $429.95
Q1 2022	9,365	$4,134	$365.10	$317.03 - $434.01
Q4 2021	11,034	$3,921	$308.96	$288.77 - $336.75
Q3 2021	10,091	$3,482	$320.77	$298.46 - $340.17
Q2 2021	9,318	$3,526	$338.54	$323.52 - $349.92
Q1 2021	9,409	$3,477	$299.96	$278.76 - $328.70
Q4 2020	8,216	$2,916	$318.96	$299.19 - $342.30
Q3 2020	8,742	$3,351	$329.03	$291.81 - $347.86
Q2 2020	8,560	$3,124	$323.73	$275.37 - $359.29
Q1 2020	10,524	$3,567	$334.90	$227.56 - $376.07
Q4 2019	7,960	$3,099	$324.81	$306.60 - $335.41
Q3 2019	6,955	$2,713	$316.45	$294.61 - $337.82
Q2 2019	6,815	$2,478	$279.77	$247.10 - $305.48
Q1 2019	6,865	$2,061	$243.60	$212.73 - $260.15
Q4 2018	7,105	$1,860	$250.05	$199.80 - $288.95
Q3 2018	7,430	$2,570	$264.26	$238.91 - $286.20
Q2 2018	6,363	$1,880	$262.53	$238.26 - $294.01
Q1 2018	5,113	$1,728	$275.43	$256.43 - $293.18
Q4 2017	4,868	$1,563	$253.57	$243.45 - $261.64
Q3 2017	4,848	$1,504	$238.57	$221.18 - $249.91
Q2 2017	5,068	$1,407	$218.34	$210.89 - $227.38
Q1 2017	4,968	$1,329	$206.79	$195.26 - $217.67
Q4 2016	4,988	$1,247	$195.92	$178.68 - $212.51
Q3 2016	4,438	$1,064	$194.84	$183.98 - $207.32
Q2 2016	3,033	$753	$182.33	$169.06 - $193.18
Q4 2015	1,398	$304	$165.37	$153.37 - $173.21
Q1 2015	998	$203	$147.13	$138.21 - $154.34