LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 71,000 Value ($000) $13,672 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 71,000 Value ($000) $12,977 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 71,000 Value ($000) $11,412 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 71,000 Value ($000) $11,590 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 119,820 Value ($000) $17,812 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 71,000 Value ($000) $9,056 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 61,000 Value ($000) $6,616 Avg Close $71.65 Range $65.68 - $77.16