LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 144 Value ($000) $53 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 146 Value ($000) $52 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 146 Value ($000) $56 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 148 Value ($000) $54 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 144 Value ($000) $49 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 147 Value ($000) $57 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 203 Value ($000) $79 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 199 Value ($000) $72 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 418 Value ($000) $125 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 684 Value ($000) $179 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 680 Value ($000) $235 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 674 Value ($000) $199 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 382 Value ($000) $1,130 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 545 Value ($000) $175 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,846 Value ($000) $573 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,819 Value ($000) $505 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 36 Value ($000) $135 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 34 Value ($000) $135 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,272 Value ($000) $305 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 3,132 Value ($000) $777 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 5,073 Value ($000) $1,124 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,917 Value ($000) $1,502 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 9,158 Value ($000) $1,899 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 14,211 Value ($000) $2,642 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 14,211 Value ($000) $2,884 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 17,300 Value ($000) $3,331 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 19,727 Value ($000) $3,606 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 23,811 Value ($000) $3,827 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 26,146 Value ($000) $4,268 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 39,050 Value ($000) $5,805 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 50,358 Value ($000) $6,423 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 53,360 Value ($000) $5,787 Avg Close $71.65 Range $65.68 - $77.16