LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495 Value ($000) $3,625 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,777 Value ($000) $3,882 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,067 Value ($000) $3,736 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,027 Value ($000) $3,586 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,211 Value ($000) $3,990 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,529 Value ($000) $4,986 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,604 Value ($000) $4,019 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,653 Value ($000) $4,391 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 10,208 Value ($000) $4,627 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 10,537 Value ($000) $4,309 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 10,583 Value ($000) $4,872 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 10,328 Value ($000) $4,882 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 10,203 Value ($000) $4,964 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 10,213 Value ($000) $3,945 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,373 Value ($000) $4,460 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,623 Value ($000) $4,689 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 10,798 Value ($000) $3,838 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 10,384 Value ($000) $3,584 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 10,199 Value ($000) $3,859 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,265 Value ($000) $3,793 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 10,000 Value ($000) $3,550 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 10,110 Value ($000) $3,875 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 10,154 Value ($000) $3,705 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 10,235 Value ($000) $3,469 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,260 Value ($000) $3,995 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,360 Value ($000) $4,041 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 10,135 Value ($000) $3,685 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 9,627 Value ($000) $2,890 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 9,547 Value ($000) $2,499 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 9,322 Value ($000) $3,225 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 9,393 Value ($000) $2,775 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 9,405 Value ($000) $3,179 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 9,580 Value ($000) $3,075 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 9,680 Value ($000) $3,004 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 9,805 Value ($000) $2,722 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,930 Value ($000) $2,658 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,844 Value ($000) $2,460 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,944 Value ($000) $2,384 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 10,077 Value ($000) $2,501 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 10,377 Value ($000) $2,298 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 10,377 Value ($000) $2,253 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 10,378 Value ($000) $2,151 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 10,378 Value ($000) $1,929 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,378 Value ($000) $2,107 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 10,478 Value ($000) $2,018 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 10,978 Value ($000) $2,007 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 11,078 Value ($000) $1,780 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 11,178 Value ($000) $1,825 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 11,378 Value ($000) $1,692 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 12,328 Value ($000) $1,573 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 12,528 Value ($000) $1,358,787 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495	$3,625	$476.18	$437.25 - $512.11
Q3 2025	7,777	$3,882	$448.15	$404.07 - $496.12
Q2 2025	8,067	$3,736	$459.07	$409.89 - $481.11
Q1 2025	8,027	$3,586	$448.29	$407.68 - $494.96
Q4 2024	8,211	$3,990	$527.20	$463.64 - $597.48
Q3 2024	8,529	$4,986	$516.36	$437.85 - $564.66
Q2 2024	8,604	$4,019	$441.57	$422.26 - $456.64
Q1 2024	9,653	$4,391	$415.91	$391.81 - $441.36
Q4 2023	10,208	$4,627	$417.42	$370.10 - $430.67
Q3 2023	10,537	$4,309	$415.09	$381.33 - $447.69
Q2 2023	10,583	$4,872	$431.49	$407.78 - $471.21
Q1 2023	10,328	$4,882	$433.24	$403.31 - $452.24
Q4 2022	10,203	$4,964	$426.55	$355.46 - $459.83
Q3 2022	10,213	$3,945	$380.78	$339.98 - $405.33
Q2 2022	10,373	$4,460	$397.88	$359.08 - $429.95
Q1 2022	10,623	$4,689	$365.10	$317.03 - $434.01
Q4 2021	10,798	$3,838	$308.96	$288.77 - $336.75
Q3 2021	10,384	$3,584	$320.77	$298.46 - $340.17
Q2 2021	10,199	$3,859	$338.54	$323.52 - $349.92
Q1 2021	10,265	$3,793	$299.96	$278.76 - $328.70
Q4 2020	10,000	$3,550	$318.96	$299.19 - $342.30
Q3 2020	10,110	$3,875	$329.03	$291.81 - $347.86
Q2 2020	10,154	$3,705	$323.73	$275.37 - $359.29
Q1 2020	10,235	$3,469	$334.90	$227.56 - $376.07
Q4 2019	10,260	$3,995	$324.81	$306.60 - $335.41
Q3 2019	10,360	$4,041	$316.45	$294.61 - $337.82
Q2 2019	10,135	$3,685	$279.77	$247.10 - $305.48
Q1 2019	9,627	$2,890	$243.60	$212.73 - $260.15
Q4 2018	9,547	$2,499	$250.05	$199.80 - $288.95
Q3 2018	9,322	$3,225	$264.26	$238.91 - $286.20
Q2 2018	9,393	$2,775	$262.53	$238.26 - $294.01
Q1 2018	9,405	$3,179	$275.43	$256.43 - $293.18
Q4 2017	9,580	$3,075	$253.57	$243.45 - $261.64
Q3 2017	9,680	$3,004	$238.57	$221.18 - $249.91
Q2 2017	9,805	$2,722	$218.34	$210.89 - $227.38
Q1 2017	9,930	$2,658	$206.79	$195.26 - $217.67
Q4 2016	9,844	$2,460	$195.92	$178.68 - $212.51
Q3 2016	9,944	$2,384	$194.84	$183.98 - $207.32
Q2 2016	10,077	$2,501	$182.33	$169.06 - $193.18
Q1 2016	10,377	$2,298	$165.21	$153.48 - $172.68
Q4 2015	10,377	$2,253	$165.37	$153.37 - $173.21
Q3 2015	10,378	$2,151	$153.91	$137.24 - $160.95
Q2 2015	10,378	$1,929	$144.57	$138.96 - $151.61
Q1 2015	10,378	$2,107	$147.13	$138.21 - $154.34
Q4 2014	10,478	$2,018	$137.24	$122.57 - $147.66
Q3 2014	10,978	$2,007	$124.88	$114.30 - $135.70
Q2 2014	11,078	$1,780	$118.32	$111.41 - $123.54
Q1 2014	11,178	$1,825	$113.36	$104.12 - $121.80
Q4 2013	11,378	$1,692	$97.17	$86.63 - $107.93
Q3 2013	12,328	$1,573	$86.03	$74.54 - $93.82
Q2 2013	12,528	$1,358,787	$71.65	$65.68 - $77.16