LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $938 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,600 Value ($000) $799 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,870 Value ($000) $866 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 1,300 Value ($000) $760 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,500 Value ($000) $701 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,400 Value ($000) $637 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,000 Value ($000) $453 Avg Close $417.42 Range $370.10 - $430.67
Q1 2022
Shares 785 Value ($000) $346 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,587 Value ($000) $564 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,587 Value ($000) $893 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,587 Value ($000) $600 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,857 Value ($000) $686 Avg Close $299.96 Range $278.76 - $328.70
Q2 2017
Shares 951 Value ($000) $264 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 3,051 Value ($000) $816 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 5,951 Value ($000) $1,487 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 8,686 Value ($000) $2,082 Avg Close $194.84 Range $183.98 - $207.32