LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,100 Value ($000) $4,251 Avg Close $441.57 Range $422.26 - $456.64
Q3 2023
Shares 516 Value ($000) $211 Avg Close $415.09 Range $381.33 - $447.69
Q4 2022
Shares 1,474 Value ($000) $717 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 13,705 Value ($000) $5,893 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,310 Value ($000) $1,461 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 38,933 Value ($000) $13,838 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 5,919 Value ($000) $2,239 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 41,425 Value ($000) $15,307 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 35,532 Value ($000) $12,613 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,466 Value ($000) $1,329 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 4,654 Value ($000) $1,578 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,640 Value ($000) $639 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 670 Value ($000) $261 Avg Close $316.45 Range $294.61 - $337.82
Q1 2019
Shares 920 Value ($000) $276 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,800 Value ($000) $1,257 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,281 Value ($000) $2,173 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 800 Value ($000) $236 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 24,801 Value ($000) $8,381 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 10,538 Value ($000) $3,383 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,847 Value ($000) $1,815 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 9,417 Value ($000) $2,615 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,282 Value ($000) $2,484 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 25,525 Value ($000) $6,381 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 7,844 Value ($000) $1,880 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 26,581 Value ($000) $6,597 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,989 Value ($000) $440 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 17,637 Value ($000) $3,830 Avg Close $165.37 Range $153.37 - $173.21
Q4 2014
Shares 3,739 Value ($000) $720 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,000 Value ($000) $366 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,595 Value ($000) $899 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 21,684 Value ($000) $3,540 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 37,518 Value ($000) $5,577 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 2,681 Value ($000) $342 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 11,574 Value ($000) $1,255 Avg Close $71.65 Range $65.68 - $77.16