LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,141 Value ($000) $810 Avg Close $338.54 Range $323.52 - $349.92
Q2 2016
Shares 4,642 Value ($000) $1,152 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 6,370 Value ($000) $1,411 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,305 Value ($000) $1,369 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 6,305 Value ($000) $1,307 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 6,291 Value ($000) $1,170 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 6,570 Value ($000) $1,334 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 6,767 Value ($000) $1,303 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 7,135 Value ($000) $1,304 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 7,205 Value ($000) $1,158 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 7,125 Value ($000) $1,163 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 7,385 Value ($000) $1,098 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 7,120 Value ($000) $908 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 7,110 Value ($000) $771 Avg Close $71.65 Range $65.68 - $77.16