LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,632 Value ($000) $7,561 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,516 Value ($000) $7,746 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,753 Value ($000) $7,296 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,759 Value ($000) $7,040 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,900 Value ($000) $7,726 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,917 Value ($000) $9,304 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,118 Value ($000) $7,529 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,560 Value ($000) $7,078 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,319 Value ($000) $7,397 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,574 Value ($000) $6,778 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,656 Value ($000) $7,668 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,464 Value ($000) $7,783 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,593 Value ($000) $8,073 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,600 Value ($000) $6,413 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,553 Value ($000) $7,117 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,193 Value ($000) $7,148 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 15,596 Value ($000) $5,543 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,708 Value ($000) $5,421 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 15,707 Value ($000) $5,943 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 15,454 Value ($000) $5,710 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,324 Value ($000) $5,795 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,549 Value ($000) $6,343 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,836 Value ($000) $6,144 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,505 Value ($000) $5,594 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 16,736 Value ($000) $6,517 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 16,556 Value ($000) $6,458 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,512 Value ($000) $6,003 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,232 Value ($000) $4,872 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 15,987 Value ($000) $4,186 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 16,022 Value ($000) $5,543 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,665 Value ($000) $4,628 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 15,204 Value ($000) $5,138 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 15,114 Value ($000) $4,852 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 14,884 Value ($000) $4,618 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 14,623 Value ($000) $4,060 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 14,398 Value ($000) $3,853 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 13,957 Value ($000) $3,489 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 13,231 Value ($000) $3,172 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 13,306 Value ($000) $3,302 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 12,906 Value ($000) $2,859 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 11,140 Value ($000) $2,419 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 10,786 Value ($000) $2,236 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 10,626 Value ($000) $1,975 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,175 Value ($000) $2,065 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,580 Value ($000) $1,845 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 9,003 Value ($000) $1,646 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,528 Value ($000) $1,371 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 8,403 Value ($000) $1,372 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 8,152 Value ($000) $1,212 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 6,227 Value ($000) $794 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 6,226 Value ($000) $675 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,632	$7,561	$476.18	$437.25 - $512.11
Q3 2025	15,516	$7,746	$448.15	$404.07 - $496.12
Q2 2025	15,753	$7,296	$459.07	$409.89 - $481.11
Q1 2025	15,759	$7,040	$448.29	$407.68 - $494.96
Q4 2024	15,900	$7,726	$527.20	$463.64 - $597.48
Q3 2024	15,917	$9,304	$516.36	$437.85 - $564.66
Q2 2024	16,118	$7,529	$441.57	$422.26 - $456.64
Q1 2024	15,560	$7,078	$415.91	$391.81 - $441.36
Q4 2023	16,319	$7,397	$417.42	$370.10 - $430.67
Q3 2023	16,574	$6,778	$415.09	$381.33 - $447.69
Q2 2023	16,656	$7,668	$431.49	$407.78 - $471.21
Q1 2023	16,464	$7,783	$433.24	$403.31 - $452.24
Q4 2022	16,593	$8,073	$426.55	$355.46 - $459.83
Q3 2022	16,600	$6,413	$380.78	$339.98 - $405.33
Q2 2022	16,553	$7,117	$397.88	$359.08 - $429.95
Q1 2022	16,193	$7,148	$365.10	$317.03 - $434.01
Q4 2021	15,596	$5,543	$308.96	$288.77 - $336.75
Q3 2021	15,708	$5,421	$320.77	$298.46 - $340.17
Q2 2021	15,707	$5,943	$338.54	$323.52 - $349.92
Q1 2021	15,454	$5,710	$299.96	$278.76 - $328.70
Q4 2020	16,324	$5,795	$318.96	$299.19 - $342.30
Q3 2020	16,549	$6,343	$329.03	$291.81 - $347.86
Q2 2020	16,836	$6,144	$323.73	$275.37 - $359.29
Q1 2020	16,505	$5,594	$334.90	$227.56 - $376.07
Q4 2019	16,736	$6,517	$324.81	$306.60 - $335.41
Q3 2019	16,556	$6,458	$316.45	$294.61 - $337.82
Q2 2019	16,512	$6,003	$279.77	$247.10 - $305.48
Q1 2019	16,232	$4,872	$243.60	$212.73 - $260.15
Q4 2018	15,987	$4,186	$250.05	$199.80 - $288.95
Q3 2018	16,022	$5,543	$264.26	$238.91 - $286.20
Q2 2018	15,665	$4,628	$262.53	$238.26 - $294.01
Q1 2018	15,204	$5,138	$275.43	$256.43 - $293.18
Q4 2017	15,114	$4,852	$253.57	$243.45 - $261.64
Q3 2017	14,884	$4,618	$238.57	$221.18 - $249.91
Q2 2017	14,623	$4,060	$218.34	$210.89 - $227.38
Q1 2017	14,398	$3,853	$206.79	$195.26 - $217.67
Q4 2016	13,957	$3,489	$195.92	$178.68 - $212.51
Q3 2016	13,231	$3,172	$194.84	$183.98 - $207.32
Q2 2016	13,306	$3,302	$182.33	$169.06 - $193.18
Q1 2016	12,906	$2,859	$165.21	$153.48 - $172.68
Q4 2015	11,140	$2,419	$165.37	$153.37 - $173.21
Q3 2015	10,786	$2,236	$153.91	$137.24 - $160.95
Q2 2015	10,626	$1,975	$144.57	$138.96 - $151.61
Q1 2015	10,175	$2,065	$147.13	$138.21 - $154.34
Q4 2014	9,580	$1,845	$137.24	$122.57 - $147.66
Q3 2014	9,003	$1,646	$124.88	$114.30 - $135.70
Q2 2014	8,528	$1,371	$118.32	$111.41 - $123.54
Q1 2014	8,403	$1,372	$113.36	$104.12 - $121.80
Q4 2013	8,152	$1,212	$97.17	$86.63 - $107.93
Q3 2013	6,227	$794	$86.03	$74.54 - $93.82
Q2 2013	6,226	$675	$71.65	$65.68 - $77.16