LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,949 Value ($000) $100,579 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 226,126 Value ($000) $112,884 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 233,592 Value ($000) $108,186 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 253,252 Value ($000) $113,130 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 298,373 Value ($000) $144,991 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 273,843 Value ($000) $160,078 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 263,743 Value ($000) $123,194 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 267,965 Value ($000) $121,889 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 382,362 Value ($000) $173,302 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 391,588 Value ($000) $160,144 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 414,618 Value ($000) $190,882 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 386,950 Value ($000) $182,923 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 421,854 Value ($000) $205,228 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 395,467 Value ($000) $152,765 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 379,849 Value ($000) $163,320 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 320,268 Value ($000) $141,366 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 334,266 Value ($000) $118,801 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 354,341 Value ($000) $122,283 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 448,189 Value ($000) $169,572 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 475,235 Value ($000) $175,599 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 498,150 Value ($000) $176,833 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 571,751 Value ($000) $219,141 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 577,181 Value ($000) $210,625 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 592,463 Value ($000) $200,815 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 484,527 Value ($000) $188,665 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 466,183 Value ($000) $181,839 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 462,774 Value ($000) $168,237 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 443,061 Value ($000) $132,989 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 457,214 Value ($000) $119,717 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 465,775 Value ($000) $161,140 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 448,255 Value ($000) $132,428 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 460,382 Value ($000) $155,577 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 518,073 Value ($000) $166,327 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 518,389 Value ($000) $160,851 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 505,680 Value ($000) $140,382 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 505,443 Value ($000) $135,257 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 972,506 Value ($000) $243,068 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 820,108 Value ($000) $196,596 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,285,398 Value ($000) $318,997 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,654,450 Value ($000) $366,461 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,688,368 Value ($000) $366,629 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,487,128 Value ($000) $308,297 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,480,806 Value ($000) $275,282 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,451,858 Value ($000) $497,629 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,138,817 Value ($000) $411,872 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,562,860 Value ($000) $285,660 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,150,362 Value ($000) $184,898 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,045,921 Value ($000) $170,736 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 499,217 Value ($000) $74,214 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 494,168 Value ($000) $63,031 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 498,397 Value ($000) $54,056 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,949	$100,579	$476.18	$437.25 - $512.11
Q3 2025	226,126	$112,884	$448.15	$404.07 - $496.12
Q2 2025	233,592	$108,186	$459.07	$409.89 - $481.11
Q1 2025	253,252	$113,130	$448.29	$407.68 - $494.96
Q4 2024	298,373	$144,991	$527.20	$463.64 - $597.48
Q3 2024	273,843	$160,078	$516.36	$437.85 - $564.66
Q2 2024	263,743	$123,194	$441.57	$422.26 - $456.64
Q1 2024	267,965	$121,889	$415.91	$391.81 - $441.36
Q4 2023	382,362	$173,302	$417.42	$370.10 - $430.67
Q3 2023	391,588	$160,144	$415.09	$381.33 - $447.69
Q2 2023	414,618	$190,882	$431.49	$407.78 - $471.21
Q1 2023	386,950	$182,923	$433.24	$403.31 - $452.24
Q4 2022	421,854	$205,228	$426.55	$355.46 - $459.83
Q3 2022	395,467	$152,765	$380.78	$339.98 - $405.33
Q2 2022	379,849	$163,320	$397.88	$359.08 - $429.95
Q1 2022	320,268	$141,366	$365.10	$317.03 - $434.01
Q4 2021	334,266	$118,801	$308.96	$288.77 - $336.75
Q3 2021	354,341	$122,283	$320.77	$298.46 - $340.17
Q2 2021	448,189	$169,572	$338.54	$323.52 - $349.92
Q1 2021	475,235	$175,599	$299.96	$278.76 - $328.70
Q4 2020	498,150	$176,833	$318.96	$299.19 - $342.30
Q3 2020	571,751	$219,141	$329.03	$291.81 - $347.86
Q2 2020	577,181	$210,625	$323.73	$275.37 - $359.29
Q1 2020	592,463	$200,815	$334.90	$227.56 - $376.07
Q4 2019	484,527	$188,665	$324.81	$306.60 - $335.41
Q3 2019	466,183	$181,839	$316.45	$294.61 - $337.82
Q2 2019	462,774	$168,237	$279.77	$247.10 - $305.48
Q1 2019	443,061	$132,989	$243.60	$212.73 - $260.15
Q4 2018	457,214	$119,717	$250.05	$199.80 - $288.95
Q3 2018	465,775	$161,140	$264.26	$238.91 - $286.20
Q2 2018	448,255	$132,428	$262.53	$238.26 - $294.01
Q1 2018	460,382	$155,577	$275.43	$256.43 - $293.18
Q4 2017	518,073	$166,327	$253.57	$243.45 - $261.64
Q3 2017	518,389	$160,851	$238.57	$221.18 - $249.91
Q2 2017	505,680	$140,382	$218.34	$210.89 - $227.38
Q1 2017	505,443	$135,257	$206.79	$195.26 - $217.67
Q4 2016	972,506	$243,068	$195.92	$178.68 - $212.51
Q3 2016	820,108	$196,596	$194.84	$183.98 - $207.32
Q2 2016	1,285,398	$318,997	$182.33	$169.06 - $193.18
Q1 2016	1,654,450	$366,461	$165.21	$153.48 - $172.68
Q4 2015	1,688,368	$366,629	$165.37	$153.37 - $173.21
Q3 2015	1,487,128	$308,297	$153.91	$137.24 - $160.95
Q2 2015	1,480,806	$275,282	$144.57	$138.96 - $151.61
Q1 2015	2,451,858	$497,629	$147.13	$138.21 - $154.34
Q4 2014	2,138,817	$411,872	$137.24	$122.57 - $147.66
Q3 2014	1,562,860	$285,660	$124.88	$114.30 - $135.70
Q2 2014	1,150,362	$184,898	$118.32	$111.41 - $123.54
Q1 2014	1,045,921	$170,736	$113.36	$104.12 - $121.80
Q4 2013	499,217	$74,214	$97.17	$86.63 - $107.93
Q3 2013	494,168	$63,031	$86.03	$74.54 - $93.82
Q2 2013	498,397	$54,056	$71.65	$65.68 - $77.16