LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,305 Value ($000) $681 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,210 Value ($000) $2,774 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,210 Value ($000) $2,636 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,150 Value ($000) $2,529 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,155 Value ($000) $2,264 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 15,171 Value ($000) $4,060 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,895 Value ($000) $4,473 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,170 Value ($000) $520 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,170 Value ($000) $539 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,170 Value ($000) $481 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,170 Value ($000) $471 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,170 Value ($000) $474 Avg Close $153.91 Range $137.24 - $160.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,305	$681	$262.53	$238.26 - $294.01
Q1 2018	8,210	$2,774	$275.43	$256.43 - $293.18
Q4 2017	8,210	$2,636	$253.57	$243.45 - $261.64
Q3 2017	8,150	$2,529	$238.57	$221.18 - $249.91
Q2 2017	8,155	$2,264	$218.34	$210.89 - $227.38
Q1 2017	15,171	$4,060	$206.79	$195.26 - $217.67
Q4 2016	17,895	$4,473	$195.92	$178.68 - $212.51
Q3 2016	2,170	$520	$194.84	$183.98 - $207.32
Q2 2016	2,170	$539	$182.33	$169.06 - $193.18
Q1 2016	2,170	$481	$165.21	$153.48 - $172.68
Q4 2015	2,170	$471	$165.37	$153.37 - $173.21
Q3 2015	2,170	$474	$153.91	$137.24 - $160.95