LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $222 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 460 Value ($000) $230 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 460 Value ($000) $213 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 460 Value ($000) $205 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 460 Value ($000) $224 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 460 Value ($000) $269 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 460 Value ($000) $215 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 490 Value ($000) $223 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 490 Value ($000) $222 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 490 Value ($000) $200 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 640 Value ($000) $295 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 670 Value ($000) $317 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 520 Value ($000) $253 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 520 Value ($000) $201 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 520 Value ($000) $224 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 520 Value ($000) $230 Avg Close $365.10 Range $317.03 - $434.01
Q1 2021
Shares 570 Value ($000) $211 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 615 Value ($000) $218 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 855 Value ($000) $328 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 895 Value ($000) $327 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 895 Value ($000) $303 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 995 Value ($000) $387 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,024 Value ($000) $399 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 995 Value ($000) $362 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,945 Value ($000) $884 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,560 Value ($000) $932 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,445 Value ($000) $1,192 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 5,117 Value ($000) $1,512 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 49,412 Value ($000) $16,698 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 50,575 Value ($000) $17,946 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 50,470 Value ($000) $15,660 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 44,127 Value ($000) $12,250 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 54,117 Value ($000) $14,482 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 52,932 Value ($000) $13,230 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 52,760 Value ($000) $12,648 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 53,665 Value ($000) $13,318 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 53,430 Value ($000) $11,835 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 52,684 Value ($000) $11,440 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 52,332 Value ($000) $10,849 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 52,128 Value ($000) $9,691 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 105,602 Value ($000) $21,433 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 102,731 Value ($000) $19,783 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 87,176 Value ($000) $15,934 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 89,541 Value ($000) $14,392 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 89,336 Value ($000) $14,583 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 84,976 Value ($000) $12,633 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 83,884 Value ($000) $10,699 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 83,245 Value ($000) $9,029 Avg Close $71.65 Range $65.68 - $77.16