LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,052 Value ($000) $2,927 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,841 Value ($000) $2,916 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,674 Value ($000) $2,628 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,498 Value ($000) $2,456 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,829 Value ($000) $2,833 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,677 Value ($000) $2,150 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,527 Value ($000) $1,647 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,546 Value ($000) $1,613 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,695 Value ($000) $1,222 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,505 Value ($000) $1,024 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,488 Value ($000) $1,146 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,225 Value ($000) $1,052 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,003 Value ($000) $928 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,343 Value ($000) $905 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,410 Value ($000) $1,036 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,111 Value ($000) $932 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,076 Value ($000) $738 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,634 Value ($000) $564 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,840 Value ($000) $696 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,783 Value ($000) $659 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 687 Value ($000) $244 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 671 Value ($000) $257 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,592 Value ($000) $581 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,186 Value ($000) $402 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,669 Value ($000) $650 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,151 Value ($000) $839 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,862 Value ($000) $677 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,479 Value ($000) $444 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,749 Value ($000) $458 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,926 Value ($000) $666 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 14,534 Value ($000) $4,294 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 721 Value ($000) $244 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 353 Value ($000) $113 Avg Close $253.57 Range $243.45 - $261.64

Q2 2017

Shares 1,242 Value ($000) $345 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 827 Value ($000) $221 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,128 Value ($000) $282 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,250 Value ($000) $539 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,600 Value ($000) $893 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,435 Value ($000) $761 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,210 Value ($000) $480 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,329 Value ($000) $1,934 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,295 Value ($000) $1,356 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,639 Value ($000) $536 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,640 Value ($000) $508 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,030 Value ($000) $554 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,930 Value ($000) $471 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,515 Value ($000) $411 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,666 Value ($000) $396 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,770 Value ($000) $353 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,640 Value ($000) $286 Avg Close $71.65 Range $65.68 - $77.16

Q1 2013

Shares 2,540 Value ($000) $245 Avg Close $62.85 Range $59.21 - $67.49

Q4 2012

Shares 3,190 Value ($000) $294 Avg Close — Range —

Q3 2012

Shares 2,840 Value ($000) $265 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,052	$2,927	$476.18	$437.25 - $512.11
Q3 2025	5,841	$2,916	$448.15	$404.07 - $496.12
Q2 2025	5,674	$2,628	$459.07	$409.89 - $481.11
Q1 2025	5,498	$2,456	$448.29	$407.68 - $494.96
Q4 2024	5,829	$2,833	$527.20	$463.64 - $597.48
Q3 2024	3,677	$2,150	$516.36	$437.85 - $564.66
Q2 2024	3,527	$1,647	$441.57	$422.26 - $456.64
Q1 2024	3,546	$1,613	$415.91	$391.81 - $441.36
Q4 2023	2,695	$1,222	$417.42	$370.10 - $430.67
Q3 2023	2,505	$1,024	$415.09	$381.33 - $447.69
Q2 2023	2,488	$1,146	$431.49	$407.78 - $471.21
Q1 2023	2,225	$1,052	$433.24	$403.31 - $452.24
Q4 2022	2,003	$928	$426.55	$355.46 - $459.83
Q3 2022	2,343	$905	$380.78	$339.98 - $405.33
Q2 2022	2,410	$1,036	$397.88	$359.08 - $429.95
Q1 2022	2,111	$932	$365.10	$317.03 - $434.01
Q4 2021	2,076	$738	$308.96	$288.77 - $336.75
Q3 2021	1,634	$564	$320.77	$298.46 - $340.17
Q2 2021	1,840	$696	$338.54	$323.52 - $349.92
Q1 2021	1,783	$659	$299.96	$278.76 - $328.70
Q4 2020	687	$244	$318.96	$299.19 - $342.30
Q3 2020	671	$257	$329.03	$291.81 - $347.86
Q2 2020	1,592	$581	$323.73	$275.37 - $359.29
Q1 2020	1,186	$402	$334.90	$227.56 - $376.07
Q4 2019	1,669	$650	$324.81	$306.60 - $335.41
Q3 2019	2,151	$839	$316.45	$294.61 - $337.82
Q2 2019	1,862	$677	$279.77	$247.10 - $305.48
Q1 2019	1,479	$444	$243.60	$212.73 - $260.15
Q4 2018	1,749	$458	$250.05	$199.80 - $288.95
Q3 2018	1,926	$666	$264.26	$238.91 - $286.20
Q2 2018	14,534	$4,294	$262.53	$238.26 - $294.01
Q1 2018	721	$244	$275.43	$256.43 - $293.18
Q4 2017	353	$113	$253.57	$243.45 - $261.64
Q2 2017	1,242	$345	$218.34	$210.89 - $227.38
Q1 2017	827	$221	$206.79	$195.26 - $217.67
Q4 2016	1,128	$282	$195.92	$178.68 - $212.51
Q3 2016	2,250	$539	$194.84	$183.98 - $207.32
Q2 2016	3,600	$893	$182.33	$169.06 - $193.18
Q1 2016	3,435	$761	$165.21	$153.48 - $172.68
Q4 2015	2,210	$480	$165.37	$153.37 - $173.21
Q3 2015	9,329	$1,934	$153.91	$137.24 - $160.95
Q2 2015	7,295	$1,356	$144.57	$138.96 - $151.61
Q1 2015	2,639	$536	$147.13	$138.21 - $154.34
Q4 2014	2,640	$508	$137.24	$122.57 - $147.66
Q3 2014	3,030	$554	$124.88	$114.30 - $135.70
Q2 2014	2,930	$471	$118.32	$111.41 - $123.54
Q1 2014	2,515	$411	$113.36	$104.12 - $121.80
Q4 2013	2,666	$396	$97.17	$86.63 - $107.93
Q3 2013	2,770	$353	$86.03	$74.54 - $93.82
Q2 2013	2,640	$286	$71.65	$65.68 - $77.16
Q1 2013	2,540	$245	$62.85	$59.21 - $67.49
Q4 2012	3,190	$294	—	—
Q3 2012	2,840	$265	—	—