LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $2,837 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,114 Value ($000) $3,052 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,155 Value ($000) $2,851 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,049 Value ($000) $2,702 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,645 Value ($000) $2,743 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 6,110 Value ($000) $2,854 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,085 Value ($000) $2,768 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,074 Value ($000) $2,753 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,068 Value ($000) $2,482 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 6,910 Value ($000) $3,181 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 6,753 Value ($000) $3,192 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,799 Value ($000) $3,308 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,732 Value ($000) $2,601 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,295 Value ($000) $2,707 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,140 Value ($000) $2,710 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,197 Value ($000) $2,202 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,773 Value ($000) $2,337 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,825 Value ($000) $2,582 Avg Close $338.54 Range $323.52 - $349.92
Q4 2020
Shares 7,044 Value ($000) $2,500 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,024 Value ($000) $2,692 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 6,711 Value ($000) $2,449 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,989 Value ($000) $2,030 Avg Close $334.90 Range $227.56 - $376.07