LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 429 Value ($000) $107 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 444 Value ($000) $106 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 444 Value ($000) $110 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 444 Value ($000) $98 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 334 Value ($000) $73 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 346 Value ($000) $72 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 346 Value ($000) $64 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 346 Value ($000) $70 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 435 Value ($000) $84 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 435 Value ($000) $80 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 435 Value ($000) $70 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 505 Value ($000) $82 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 505 Value ($000) $75 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 505 Value ($000) $64 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,130 Value ($000) $123 Avg Close $71.65 Range $65.68 - $77.16