Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,189 | $146,643 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 503,428 | $251,316 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 130,401 | $60,394 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 513,370 | $229,327 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 475,488 | $231,058 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 505,974 | $295,772 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 503,755 | $235,304 | $441.57 | $422.26 - $456.64 |
| Q1 2024 | 537,799 | $244,629 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 541,764 | $245,549 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 578,919 | $236,755 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 548,161 | $252,362 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 601,924 | $284,548 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 544,026 | $264,665 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 605,651 | $233,957 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 595,578 | $256,075 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 231,256 | $102,076 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 778,104 | $276,546 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 728,743 | $251,490 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 614,744 | $232,588 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 590,239 | $218,099 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 521,430 | $185,097 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 492,235 | $188,664 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 421,589 | $153,846 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 355,273 | $120,420 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 380,732 | $148,249 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 155,507 | $60,657 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 110,156 | $40,046 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 102,025 | $30,624 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 196,132 | $51,355 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 145,565 | $50,360 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 204,481 | $60,410 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 187,279 | $63,287 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 252,568 | $81,087 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 196,208 | $60,881 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 228,443 | $63,418 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 188,799 | $50,523 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 166,338 | $41,575 | $195.92 | $178.68 - $212.51 |
| Q3 2016 | 146,284 | $35,067 | $194.84 | $183.98 - $207.32 |
| Q2 2016 | 111,956 | $27,784 | $182.33 | $169.06 - $193.18 |
| Q1 2016 | 208,280 | $46,134 | $165.21 | $153.48 - $172.68 |
| Q4 2015 | 182,563 | $39,644 | $165.37 | $153.37 - $173.21 |
| Q3 2015 | 106,118 | $21,999 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 162,132 | $30,140 | $144.57 | $138.96 - $151.61 |
| Q1 2015 | 192,226 | $39,014 | $147.13 | $138.21 - $154.34 |
| Q4 2014 | 253,571 | $48,830 | $137.24 | $122.57 - $147.66 |
| Q3 2014 | 175,943 | $32,159 | $124.88 | $114.30 - $135.70 |
| Q2 2014 | 265,842 | $42,729 | $118.32 | $111.41 - $123.54 |
| Q1 2014 | 232,790 | $38,001 | $113.36 | $104.12 - $121.80 |
| Q4 2013 | 252,908 | $37,597 | $97.17 | $86.63 - $107.93 |
| Q3 2013 | 211,423 | $26,967 | $86.03 | $74.54 - $93.82 |
| Q2 2013 | 187,364 | $20,321 | $71.65 | $65.68 - $77.16 |