LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,613 Value ($000) $120,247 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 244,974 Value ($000) $122,293 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 252,672 Value ($000) $117,023 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 265,684 Value ($000) $118,684 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 268,465 Value ($000) $130,458 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 270,879 Value ($000) $158,345 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 260,521 Value ($000) $121,689 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 268,104 Value ($000) $121,952 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 278,749 Value ($000) $126,340 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 287,868 Value ($000) $117,726 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 291,179 Value ($000) $134,053 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 290,796 Value ($000) $137,468 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 297,252 Value ($000) $144,610 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 310,262 Value ($000) $119,851 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 295,801 Value ($000) $127,183 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 319,757 Value ($000) $141,141 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 330,056 Value ($000) $117,305 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 339,548 Value ($000) $117,178 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 325,785 Value ($000) $123,261 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 318,102 Value ($000) $117,539 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 336,559 Value ($000) $119,472 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 352,737 Value ($000) $135,197 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 377,319 Value ($000) $137,691 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 362,100 Value ($000) $122,734 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 365,840 Value ($000) $142,451 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 375,094 Value ($000) $146,309 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 369,118 Value ($000) $134,189 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 361,158 Value ($000) $108,405 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 371,946 Value ($000) $97,390 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 398,620 Value ($000) $137,907 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 415,841 Value ($000) $122,852 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 522,448 Value ($000) $176,551 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 509,443 Value ($000) $163,556 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 545,756 Value ($000) $169,343 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 375,970 Value ($000) $104,373 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 369,463 Value ($000) $98,868 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 377,322 Value ($000) $94,308 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 378,741 Value ($000) $90,791 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 384,750 Value ($000) $95,483 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 367,590 Value ($000) $81,421 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 360,377 Value ($000) $78,256 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 584,463 Value ($000) $121,165 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 620,012 Value ($000) $115,261 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 647,191 Value ($000) $131,355 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 574,334 Value ($000) $110,599 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 535,980 Value ($000) $97,967 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 399,484 Value ($000) $64,209 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 378,200 Value ($000) $61,737 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 364,653 Value ($000) $54,210 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 368,375 Value ($000) $46,986 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 358,070 Value ($000) $38,836 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,613	$120,247	$476.18	$437.25 - $512.11
Q3 2025	244,974	$122,293	$448.15	$404.07 - $496.12
Q2 2025	252,672	$117,023	$459.07	$409.89 - $481.11
Q1 2025	265,684	$118,684	$448.29	$407.68 - $494.96
Q4 2024	268,465	$130,458	$527.20	$463.64 - $597.48
Q3 2024	270,879	$158,345	$516.36	$437.85 - $564.66
Q2 2024	260,521	$121,689	$441.57	$422.26 - $456.64
Q1 2024	268,104	$121,952	$415.91	$391.81 - $441.36
Q4 2023	278,749	$126,340	$417.42	$370.10 - $430.67
Q3 2023	287,868	$117,726	$415.09	$381.33 - $447.69
Q2 2023	291,179	$134,053	$431.49	$407.78 - $471.21
Q1 2023	290,796	$137,468	$433.24	$403.31 - $452.24
Q4 2022	297,252	$144,610	$426.55	$355.46 - $459.83
Q3 2022	310,262	$119,851	$380.78	$339.98 - $405.33
Q2 2022	295,801	$127,183	$397.88	$359.08 - $429.95
Q1 2022	319,757	$141,141	$365.10	$317.03 - $434.01
Q4 2021	330,056	$117,305	$308.96	$288.77 - $336.75
Q3 2021	339,548	$117,178	$320.77	$298.46 - $340.17
Q2 2021	325,785	$123,261	$338.54	$323.52 - $349.92
Q1 2021	318,102	$117,539	$299.96	$278.76 - $328.70
Q4 2020	336,559	$119,472	$318.96	$299.19 - $342.30
Q3 2020	352,737	$135,197	$329.03	$291.81 - $347.86
Q2 2020	377,319	$137,691	$323.73	$275.37 - $359.29
Q1 2020	362,100	$122,734	$334.90	$227.56 - $376.07
Q4 2019	365,840	$142,451	$324.81	$306.60 - $335.41
Q3 2019	375,094	$146,309	$316.45	$294.61 - $337.82
Q2 2019	369,118	$134,189	$279.77	$247.10 - $305.48
Q1 2019	361,158	$108,405	$243.60	$212.73 - $260.15
Q4 2018	371,946	$97,390	$250.05	$199.80 - $288.95
Q3 2018	398,620	$137,907	$264.26	$238.91 - $286.20
Q2 2018	415,841	$122,852	$262.53	$238.26 - $294.01
Q1 2018	522,448	$176,551	$275.43	$256.43 - $293.18
Q4 2017	509,443	$163,556	$253.57	$243.45 - $261.64
Q3 2017	545,756	$169,343	$238.57	$221.18 - $249.91
Q2 2017	375,970	$104,373	$218.34	$210.89 - $227.38
Q1 2017	369,463	$98,868	$206.79	$195.26 - $217.67
Q4 2016	377,322	$94,308	$195.92	$178.68 - $212.51
Q3 2016	378,741	$90,791	$194.84	$183.98 - $207.32
Q2 2016	384,750	$95,483	$182.33	$169.06 - $193.18
Q1 2016	367,590	$81,421	$165.21	$153.48 - $172.68
Q4 2015	360,377	$78,256	$165.37	$153.37 - $173.21
Q3 2015	584,463	$121,165	$153.91	$137.24 - $160.95
Q2 2015	620,012	$115,261	$144.57	$138.96 - $151.61
Q1 2015	647,191	$131,355	$147.13	$138.21 - $154.34
Q4 2014	574,334	$110,599	$137.24	$122.57 - $147.66
Q3 2014	535,980	$97,967	$124.88	$114.30 - $135.70
Q2 2014	399,484	$64,209	$118.32	$111.41 - $123.54
Q1 2014	378,200	$61,737	$113.36	$104.12 - $121.80
Q4 2013	364,653	$54,210	$97.17	$86.63 - $107.93
Q3 2013	368,375	$46,986	$86.03	$74.54 - $93.82
Q2 2013	358,070	$38,836	$71.65	$65.68 - $77.16