LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $132 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 274 Value ($000) $137 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,244 Value ($000) $576 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,379 Value ($000) $616 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,322 Value ($000) $642 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,322 Value ($000) $773 Avg Close $516.36 Range $437.85 - $564.66
Q1 2022
Shares 686 Value ($000) $302 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 895 Value ($000) $318 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,033 Value ($000) $357 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,571 Value ($000) $2,865 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,485 Value ($000) $2,765 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 11,244 Value ($000) $3,992 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 11,321 Value ($000) $4,339 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 11,414 Value ($000) $4,166 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 11,538 Value ($000) $3,911 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 11,762 Value ($000) $4,580 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 11,843 Value ($000) $4,619 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 11,661 Value ($000) $4,239 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 11,601 Value ($000) $3,482 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 11,919 Value ($000) $3,120 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 11,845 Value ($000) $4,098 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 12,123 Value ($000) $3,581 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 11,921 Value ($000) $4,029 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 12,181 Value ($000) $3,911 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 12,351 Value ($000) $3,832 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 12,320 Value ($000) $3,420 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 12,052 Value ($000) $3,225 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 12,096 Value ($000) $3,024 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 11,876 Value ($000) $2,847 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 13,817 Value ($000) $3,429 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 13,442 Value ($000) $2,978 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 13,348 Value ($000) $2,898 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 13,329 Value ($000) $2,764 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 10,494 Value ($000) $1,951 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 10,022 Value ($000) $2,034 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 8,598 Value ($000) $1,656 Avg Close $137.24 Range $122.57 - $147.66