LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $889 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,156 Value ($000) $1,076 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,341 Value ($000) $1,084 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,121 Value ($000) $947 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,241 Value ($000) $1,089 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,718 Value ($000) $1,589 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,351 Value ($000) $1,565 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,424 Value ($000) $1,557 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,141 Value ($000) $1,424 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,587 Value ($000) $1,058 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,705 Value ($000) $1,245 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,507 Value ($000) $1,185 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,342 Value ($000) $1,139 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,079 Value ($000) $803 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,080 Value ($000) $894 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,778 Value ($000) $1,226 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,127 Value ($000) $1,111 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,513 Value ($000) $1,212 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,469 Value ($000) $1,314 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,361 Value ($000) $1,242 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,316 Value ($000) $1,177 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,684 Value ($000) $1,412 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,830 Value ($000) $1,398 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,757 Value ($000) $1,273 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,802 Value ($000) $1,870 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,334 Value ($000) $1,691 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,762 Value ($000) $1,731 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,703 Value ($000) $1,412 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,809 Value ($000) $997 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,578 Value ($000) $1,930 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,395 Value ($000) $1,594 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 7,884 Value ($000) $2,664 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,566 Value ($000) $2,750 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 6,652 Value ($000) $2,064 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 6,335 Value ($000) $1,759 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 6,349 Value ($000) $1,699 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,239 Value ($000) $2,059 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 7,655 Value ($000) $1,835 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,650 Value ($000) $1,899 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,545 Value ($000) $1,228 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,068 Value ($000) $1,318 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,747 Value ($000) $984 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 6,282 Value ($000) $1,168 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,977 Value ($000) $2,228 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,426 Value ($000) $1,815 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 7,824 Value ($000) $1,430 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 7,540 Value ($000) $1,212 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 7,609 Value ($000) $1,242 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 10,315 Value ($000) $1,533 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 8,333 Value ($000) $1,063 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,062 Value ($000) $766 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$889	$476.18	$437.25 - $512.11
Q3 2025	2,156	$1,076	$448.15	$404.07 - $496.12
Q2 2025	2,341	$1,084	$459.07	$409.89 - $481.11
Q1 2025	2,121	$947	$448.29	$407.68 - $494.96
Q4 2024	2,241	$1,089	$527.20	$463.64 - $597.48
Q3 2024	2,718	$1,589	$516.36	$437.85 - $564.66
Q2 2024	3,351	$1,565	$441.57	$422.26 - $456.64
Q1 2024	3,424	$1,557	$415.91	$391.81 - $441.36
Q4 2023	3,141	$1,424	$417.42	$370.10 - $430.67
Q3 2023	2,587	$1,058	$415.09	$381.33 - $447.69
Q2 2023	2,705	$1,245	$431.49	$407.78 - $471.21
Q1 2023	2,507	$1,185	$433.24	$403.31 - $452.24
Q4 2022	2,342	$1,139	$426.55	$355.46 - $459.83
Q3 2022	2,079	$803	$380.78	$339.98 - $405.33
Q2 2022	2,080	$894	$397.88	$359.08 - $429.95
Q1 2022	2,778	$1,226	$365.10	$317.03 - $434.01
Q4 2021	3,127	$1,111	$308.96	$288.77 - $336.75
Q3 2021	3,513	$1,212	$320.77	$298.46 - $340.17
Q2 2021	3,469	$1,314	$338.54	$323.52 - $349.92
Q1 2021	3,361	$1,242	$299.96	$278.76 - $328.70
Q4 2020	3,316	$1,177	$318.96	$299.19 - $342.30
Q3 2020	3,684	$1,412	$329.03	$291.81 - $347.86
Q2 2020	3,830	$1,398	$323.73	$275.37 - $359.29
Q1 2020	3,757	$1,273	$334.90	$227.56 - $376.07
Q4 2019	4,802	$1,870	$324.81	$306.60 - $335.41
Q3 2019	4,334	$1,691	$316.45	$294.61 - $337.82
Q2 2019	4,762	$1,731	$279.77	$247.10 - $305.48
Q1 2019	4,703	$1,412	$243.60	$212.73 - $260.15
Q4 2018	3,809	$997	$250.05	$199.80 - $288.95
Q3 2018	5,578	$1,930	$264.26	$238.91 - $286.20
Q2 2018	5,395	$1,594	$262.53	$238.26 - $294.01
Q1 2018	7,884	$2,664	$275.43	$256.43 - $293.18
Q4 2017	8,566	$2,750	$253.57	$243.45 - $261.64
Q3 2017	6,652	$2,064	$238.57	$221.18 - $249.91
Q2 2017	6,335	$1,759	$218.34	$210.89 - $227.38
Q1 2017	6,349	$1,699	$206.79	$195.26 - $217.67
Q4 2016	8,239	$2,059	$195.92	$178.68 - $212.51
Q3 2016	7,655	$1,835	$194.84	$183.98 - $207.32
Q2 2016	7,650	$1,899	$182.33	$169.06 - $193.18
Q1 2016	5,545	$1,228	$165.21	$153.48 - $172.68
Q4 2015	6,068	$1,318	$165.37	$153.37 - $173.21
Q3 2015	4,747	$984	$153.91	$137.24 - $160.95
Q2 2015	6,282	$1,168	$144.57	$138.96 - $151.61
Q1 2015	10,977	$2,228	$147.13	$138.21 - $154.34
Q4 2014	9,426	$1,815	$137.24	$122.57 - $147.66
Q3 2014	7,824	$1,430	$124.88	$114.30 - $135.70
Q2 2014	7,540	$1,212	$118.32	$111.41 - $123.54
Q1 2014	7,609	$1,242	$113.36	$104.12 - $121.80
Q4 2013	10,315	$1,533	$97.17	$86.63 - $107.93
Q3 2013	8,333	$1,063	$86.03	$74.54 - $93.82
Q2 2013	7,062	$766	$71.65	$65.68 - $77.16