LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $218 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 22 Value ($000) $11 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 22 Value ($000) $10 Avg Close $459.07 Range $409.89 - $481.11