LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $211 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 726 Value ($000) $362 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 726 Value ($000) $336 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 726 Value ($000) $324 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 976 Value ($000) $474 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 976 Value ($000) $571 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 976 Value ($000) $456 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,126 Value ($000) $512 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 22,309 Value ($000) $10,111 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 22,953 Value ($000) $9,387 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 37,173 Value ($000) $17,114 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 38,804 Value ($000) $18,344 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 39,050 Value ($000) $18,998 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 39,311 Value ($000) $15,186 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 39,584 Value ($000) $17,019 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 39,698 Value ($000) $17,523 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 39,227 Value ($000) $13,942 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 40,670 Value ($000) $14,035 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 40,925 Value ($000) $15,484 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 40,379 Value ($000) $14,920 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 41,598 Value ($000) $14,766 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 42,784 Value ($000) $16,398 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 43,293 Value ($000) $15,799 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 43,480 Value ($000) $14,737 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 30,573 Value ($000) $11,905 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 31,221 Value ($000) $12,178 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 31,413 Value ($000) $11,420 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 24,433 Value ($000) $7,334 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 21,162 Value ($000) $5,541 Avg Close $250.05 Range $199.80 - $288.95
Q4 2017
Shares 677 Value ($000) $217 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 677 Value ($000) $210 Avg Close $238.57 Range $221.18 - $249.91