LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 111 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,431 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 100 Value ($000) $0 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 102 Value ($000) $0 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 79 Value ($000) $0 Avg Close $516.36 Range $437.85 - $564.66
Q2 2023
Shares 103 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q4 2020
Shares 385 Value ($000) $137 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 385 Value ($000) $148 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 350 Value ($000) $119 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 350 Value ($000) $136 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 365 Value ($000) $142 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 355 Value ($000) $129 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 365 Value ($000) $110 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 510 Value ($000) $134 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 10,745 Value ($000) $3,717 Avg Close $264.26 Range $238.91 - $286.20
Q4 2016
Shares 441 Value ($000) $110 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 441 Value ($000) $106 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 441 Value ($000) $109 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 441 Value ($000) $98 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 441 Value ($000) $96 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 441 Value ($000) $91 Avg Close $153.91 Range $137.24 - $160.95