LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $630 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,302 Value ($000) $650 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,427 Value ($000) $661 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,427 Value ($000) $637 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,077 Value ($000) $1,495 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,137 Value ($000) $1,834 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,112 Value ($000) $1,454 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,062 Value ($000) $1,393 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,992 Value ($000) $1,356 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,562 Value ($000) $639 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,712 Value ($000) $788 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,562 Value ($000) $738 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,562 Value ($000) $760 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,612 Value ($000) $623 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,612 Value ($000) $693 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,612 Value ($000) $712 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,737 Value ($000) $617 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,512 Value ($000) $522 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 637 Value ($000) $241 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 637 Value ($000) $235 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,267 Value ($000) $1,870 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,292 Value ($000) $2,028 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,972 Value ($000) $2,909 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,697 Value ($000) $2,948 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,022 Value ($000) $3,124 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,325 Value ($000) $3,247 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 8,390 Value ($000) $3,050 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 8,480 Value ($000) $2,545 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,540 Value ($000) $2,236 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 6,600 Value ($000) $2,283 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,945 Value ($000) $2,052 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 7,405 Value ($000) $2,502 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,075 Value ($000) $1,950 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 6,785 Value ($000) $2,105 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 6,140 Value ($000) $1,705 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 6,080 Value ($000) $1,627 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 6,095 Value ($000) $1,523 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,075 Value ($000) $2,175 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,075 Value ($000) $2,252 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,165 Value ($000) $2,030 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 9,075 Value ($000) $1,971 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 8,950 Value ($000) $1,855 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,600 Value ($000) $1,785 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 9,425 Value ($000) $1,913 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 8,850 Value ($000) $1,704 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 9,350 Value ($000) $1,709 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,850 Value ($000) $1,422 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 9,350 Value ($000) $1,526 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 8,850 Value ($000) $1,316 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$630	$476.18	$437.25 - $512.11
Q3 2025	1,302	$650	$448.15	$404.07 - $496.12
Q2 2025	1,427	$661	$459.07	$409.89 - $481.11
Q1 2025	1,427	$637	$448.29	$407.68 - $494.96
Q4 2024	3,077	$1,495	$527.20	$463.64 - $597.48
Q3 2024	3,137	$1,834	$516.36	$437.85 - $564.66
Q2 2024	3,112	$1,454	$441.57	$422.26 - $456.64
Q1 2024	3,062	$1,393	$415.91	$391.81 - $441.36
Q4 2023	2,992	$1,356	$417.42	$370.10 - $430.67
Q3 2023	1,562	$639	$415.09	$381.33 - $447.69
Q2 2023	1,712	$788	$431.49	$407.78 - $471.21
Q1 2023	1,562	$738	$433.24	$403.31 - $452.24
Q4 2022	1,562	$760	$426.55	$355.46 - $459.83
Q3 2022	1,612	$623	$380.78	$339.98 - $405.33
Q2 2022	1,612	$693	$397.88	$359.08 - $429.95
Q1 2022	1,612	$712	$365.10	$317.03 - $434.01
Q4 2021	1,737	$617	$308.96	$288.77 - $336.75
Q3 2021	1,512	$522	$320.77	$298.46 - $340.17
Q2 2021	637	$241	$338.54	$323.52 - $349.92
Q1 2021	637	$235	$299.96	$278.76 - $328.70
Q4 2020	5,267	$1,870	$318.96	$299.19 - $342.30
Q3 2020	5,292	$2,028	$329.03	$291.81 - $347.86
Q2 2020	7,972	$2,909	$323.73	$275.37 - $359.29
Q1 2020	8,697	$2,948	$334.90	$227.56 - $376.07
Q4 2019	8,022	$3,124	$324.81	$306.60 - $335.41
Q3 2019	8,325	$3,247	$316.45	$294.61 - $337.82
Q2 2019	8,390	$3,050	$279.77	$247.10 - $305.48
Q1 2019	8,480	$2,545	$243.60	$212.73 - $260.15
Q4 2018	8,540	$2,236	$250.05	$199.80 - $288.95
Q3 2018	6,600	$2,283	$264.26	$238.91 - $286.20
Q2 2018	6,945	$2,052	$262.53	$238.26 - $294.01
Q1 2018	7,405	$2,502	$275.43	$256.43 - $293.18
Q4 2017	6,075	$1,950	$253.57	$243.45 - $261.64
Q3 2017	6,785	$2,105	$238.57	$221.18 - $249.91
Q2 2017	6,140	$1,705	$218.34	$210.89 - $227.38
Q1 2017	6,080	$1,627	$206.79	$195.26 - $217.67
Q4 2016	6,095	$1,523	$195.92	$178.68 - $212.51
Q3 2016	9,075	$2,175	$194.84	$183.98 - $207.32
Q2 2016	9,075	$2,252	$182.33	$169.06 - $193.18
Q1 2016	9,165	$2,030	$165.21	$153.48 - $172.68
Q4 2015	9,075	$1,971	$165.37	$153.37 - $173.21
Q3 2015	8,950	$1,855	$153.91	$137.24 - $160.95
Q2 2015	9,600	$1,785	$144.57	$138.96 - $151.61
Q1 2015	9,425	$1,913	$147.13	$138.21 - $154.34
Q4 2014	8,850	$1,704	$137.24	$122.57 - $147.66
Q3 2014	9,350	$1,709	$124.88	$114.30 - $135.70
Q2 2014	8,850	$1,422	$118.32	$111.41 - $123.54
Q1 2014	9,350	$1,526	$113.36	$104.12 - $121.80
Q4 2013	8,850	$1,316	$97.17	$86.63 - $107.93