LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,605 Value ($000) $8,654 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 19,427 Value ($000) $6,905 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 19,319 Value ($000) $6,667 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 19,349 Value ($000) $7,321 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 19,319 Value ($000) $6,986 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 19,209 Value ($000) $6,819 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 19,039 Value ($000) $7,297 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 18,884 Value ($000) $6,891 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 18,889 Value ($000) $7,355 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,888 Value ($000) $7,367 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,605	$8,654	$365.10	$317.03 - $434.01
Q4 2021	19,427	$6,905	$308.96	$288.77 - $336.75
Q3 2021	19,319	$6,667	$320.77	$298.46 - $340.17
Q2 2021	19,349	$7,321	$338.54	$323.52 - $349.92
Q1 2021	19,319	$6,986	$299.96	$278.76 - $328.70
Q4 2020	19,209	$6,819	$318.96	$299.19 - $342.30
Q3 2020	19,039	$7,297	$329.03	$291.81 - $347.86
Q2 2020	18,884	$6,891	$323.73	$275.37 - $359.29
Q4 2019	18,889	$7,355	$324.81	$306.60 - $335.41
Q3 2019	18,888	$7,367	$316.45	$294.61 - $337.82