LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598 Value ($000) $1,740 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,598 Value ($000) $1,796 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,661 Value ($000) $1,696 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,670 Value ($000) $1,639 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 22,364 Value ($000) $10,868 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 22,506 Value ($000) $13,156 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 22,178 Value ($000) $10,359 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 19,728 Value ($000) $8,974 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 18,706 Value ($000) $8,478 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 18,370 Value ($000) $7,513 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,871 Value ($000) $7,767 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,986 Value ($000) $8,030 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,855 Value ($000) $8,200 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,864 Value ($000) $6,514 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,699 Value ($000) $7,180 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,584 Value ($000) $7,320 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,201 Value ($000) $5,758 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 14,843 Value ($000) $5,122 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,988 Value ($000) $4,536 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,661 Value ($000) $4,309 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 8,486 Value ($000) $3,012 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,143 Value ($000) $1,588 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,060 Value ($000) $1,482 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,037 Value ($000) $1,368 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,472 Value ($000) $1,352 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,418 Value ($000) $1,333 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,379 Value ($000) $1,228 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,056 Value ($000) $917 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,582 Value ($000) $676 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,125 Value ($000) $389 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,189 Value ($000) $351 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,287 Value ($000) $435 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,734 Value ($000) $557 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,734 Value ($000) $538 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,867 Value ($000) $518 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,830 Value ($000) $457 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,830 Value ($000) $457 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,854 Value ($000) $444 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,854 Value ($000) $460 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,725 Value ($000) $382 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,900 Value ($000) $413 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,775 Value ($000) $368 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,975 Value ($000) $367 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,975 Value ($000) $401 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,050 Value ($000) $395 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,125 Value ($000) $388 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,175 Value ($000) $350 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,175 Value ($000) $355 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,550 Value ($000) $379 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,625 Value ($000) $335 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,275 Value ($000) $355 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598	$1,740	$476.18	$437.25 - $512.11
Q3 2025	3,598	$1,796	$448.15	$404.07 - $496.12
Q2 2025	3,661	$1,696	$459.07	$409.89 - $481.11
Q1 2025	3,670	$1,639	$448.29	$407.68 - $494.96
Q4 2024	22,364	$10,868	$527.20	$463.64 - $597.48
Q3 2024	22,506	$13,156	$516.36	$437.85 - $564.66
Q2 2024	22,178	$10,359	$441.57	$422.26 - $456.64
Q1 2024	19,728	$8,974	$415.91	$391.81 - $441.36
Q4 2023	18,706	$8,478	$417.42	$370.10 - $430.67
Q3 2023	18,370	$7,513	$415.09	$381.33 - $447.69
Q2 2023	16,871	$7,767	$431.49	$407.78 - $471.21
Q1 2023	16,986	$8,030	$433.24	$403.31 - $452.24
Q4 2022	16,855	$8,200	$426.55	$355.46 - $459.83
Q3 2022	16,864	$6,514	$380.78	$339.98 - $405.33
Q2 2022	16,699	$7,180	$397.88	$359.08 - $429.95
Q1 2022	16,584	$7,320	$365.10	$317.03 - $434.01
Q4 2021	16,201	$5,758	$308.96	$288.77 - $336.75
Q3 2021	14,843	$5,122	$320.77	$298.46 - $340.17
Q2 2021	11,988	$4,536	$338.54	$323.52 - $349.92
Q1 2021	11,661	$4,309	$299.96	$278.76 - $328.70
Q4 2020	8,486	$3,012	$318.96	$299.19 - $342.30
Q3 2020	4,143	$1,588	$329.03	$291.81 - $347.86
Q2 2020	4,060	$1,482	$323.73	$275.37 - $359.29
Q1 2020	4,037	$1,368	$334.90	$227.56 - $376.07
Q4 2019	3,472	$1,352	$324.81	$306.60 - $335.41
Q3 2019	3,418	$1,333	$316.45	$294.61 - $337.82
Q2 2019	3,379	$1,228	$279.77	$247.10 - $305.48
Q1 2019	3,056	$917	$243.60	$212.73 - $260.15
Q4 2018	2,582	$676	$250.05	$199.80 - $288.95
Q3 2018	1,125	$389	$264.26	$238.91 - $286.20
Q2 2018	1,189	$351	$262.53	$238.26 - $294.01
Q1 2018	1,287	$435	$275.43	$256.43 - $293.18
Q4 2017	1,734	$557	$253.57	$243.45 - $261.64
Q3 2017	1,734	$538	$238.57	$221.18 - $249.91
Q2 2017	1,867	$518	$218.34	$210.89 - $227.38
Q1 2017	1,830	$457	$206.79	$195.26 - $217.67
Q4 2016	1,830	$457	$195.92	$178.68 - $212.51
Q3 2016	1,854	$444	$194.84	$183.98 - $207.32
Q2 2016	1,854	$460	$182.33	$169.06 - $193.18
Q1 2016	1,725	$382	$165.21	$153.48 - $172.68
Q4 2015	1,900	$413	$165.37	$153.37 - $173.21
Q3 2015	1,775	$368	$153.91	$137.24 - $160.95
Q2 2015	1,975	$367	$144.57	$138.96 - $151.61
Q1 2015	1,975	$401	$147.13	$138.21 - $154.34
Q4 2014	2,050	$395	$137.24	$122.57 - $147.66
Q3 2014	2,125	$388	$124.88	$114.30 - $135.70
Q2 2014	2,175	$350	$118.32	$111.41 - $123.54
Q1 2014	2,175	$355	$113.36	$104.12 - $121.80
Q4 2013	2,550	$379	$97.17	$86.63 - $107.93
Q3 2013	2,625	$335	$86.03	$74.54 - $93.82
Q2 2013	3,275	$355	$71.65	$65.68 - $77.16