LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451 Value ($000) $702 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,536 Value ($000) $767 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,607 Value ($000) $1,207 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,854 Value ($000) $5,295 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,770 Value ($000) $5,719 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 13,076 Value ($000) $7,643 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 13,153 Value ($000) $6,144 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,159 Value ($000) $5,986 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 12,872 Value ($000) $5,834 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 12,317 Value ($000) $5,037 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 22,470 Value ($000) $10,345 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 22,681 Value ($000) $10,722 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 22,614 Value ($000) $11,001 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 24,234 Value ($000) $9,361 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 24,253 Value ($000) $10,428 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 25,470 Value ($000) $11,242 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 25,522 Value ($000) $9,071 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 25,746 Value ($000) $8,885 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 24,825 Value ($000) $9,393 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 24,775 Value ($000) $9,154 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,975 Value ($000) $6,381 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 17,467 Value ($000) $6,695 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 17,375 Value ($000) $6,340 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 18,314 Value ($000) $6,208 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 17,407 Value ($000) $6,778 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,180 Value ($000) $7,091 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 17,622 Value ($000) $6,406 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 17,542 Value ($000) $5,265 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,982 Value ($000) $2,090 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,144 Value ($000) $2,817 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 8,154 Value ($000) $2,409 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,074 Value ($000) $2,728 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 7,457 Value ($000) $2,394 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 7,574 Value ($000) $2,350 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 12,294 Value ($000) $3,413 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 12,389 Value ($000) $3,315 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 12,313 Value ($000) $3,078 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 12,555 Value ($000) $3,010 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 19,029 Value ($000) $4,722 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 28,573 Value ($000) $6,329 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 28,510 Value ($000) $6,191 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 29,201 Value ($000) $6,054 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 29,855 Value ($000) $5,550 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 33,081 Value ($000) $6,714 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 36,427 Value ($000) $7,015 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 40,290 Value ($000) $7,364 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 51,815 Value ($000) $8,328 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 55,235 Value ($000) $9,017 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 68,979 Value ($000) $10,254 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 93,551 Value ($000) $11,932 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 98,496 Value ($000) $10,683 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451	$702	$476.18	$437.25 - $512.11
Q3 2025	1,536	$767	$448.15	$404.07 - $496.12
Q2 2025	2,607	$1,207	$459.07	$409.89 - $481.11
Q1 2025	11,854	$5,295	$448.29	$407.68 - $494.96
Q4 2024	11,770	$5,719	$527.20	$463.64 - $597.48
Q3 2024	13,076	$7,643	$516.36	$437.85 - $564.66
Q2 2024	13,153	$6,144	$441.57	$422.26 - $456.64
Q1 2024	13,159	$5,986	$415.91	$391.81 - $441.36
Q4 2023	12,872	$5,834	$417.42	$370.10 - $430.67
Q3 2023	12,317	$5,037	$415.09	$381.33 - $447.69
Q2 2023	22,470	$10,345	$431.49	$407.78 - $471.21
Q1 2023	22,681	$10,722	$433.24	$403.31 - $452.24
Q4 2022	22,614	$11,001	$426.55	$355.46 - $459.83
Q3 2022	24,234	$9,361	$380.78	$339.98 - $405.33
Q2 2022	24,253	$10,428	$397.88	$359.08 - $429.95
Q1 2022	25,470	$11,242	$365.10	$317.03 - $434.01
Q4 2021	25,522	$9,071	$308.96	$288.77 - $336.75
Q3 2021	25,746	$8,885	$320.77	$298.46 - $340.17
Q2 2021	24,825	$9,393	$338.54	$323.52 - $349.92
Q1 2021	24,775	$9,154	$299.96	$278.76 - $328.70
Q4 2020	17,975	$6,381	$318.96	$299.19 - $342.30
Q3 2020	17,467	$6,695	$329.03	$291.81 - $347.86
Q2 2020	17,375	$6,340	$323.73	$275.37 - $359.29
Q1 2020	18,314	$6,208	$334.90	$227.56 - $376.07
Q4 2019	17,407	$6,778	$324.81	$306.60 - $335.41
Q3 2019	18,180	$7,091	$316.45	$294.61 - $337.82
Q2 2019	17,622	$6,406	$279.77	$247.10 - $305.48
Q1 2019	17,542	$5,265	$243.60	$212.73 - $260.15
Q4 2018	7,982	$2,090	$250.05	$199.80 - $288.95
Q3 2018	8,144	$2,817	$264.26	$238.91 - $286.20
Q2 2018	8,154	$2,409	$262.53	$238.26 - $294.01
Q1 2018	8,074	$2,728	$275.43	$256.43 - $293.18
Q4 2017	7,457	$2,394	$253.57	$243.45 - $261.64
Q3 2017	7,574	$2,350	$238.57	$221.18 - $249.91
Q2 2017	12,294	$3,413	$218.34	$210.89 - $227.38
Q1 2017	12,389	$3,315	$206.79	$195.26 - $217.67
Q4 2016	12,313	$3,078	$195.92	$178.68 - $212.51
Q3 2016	12,555	$3,010	$194.84	$183.98 - $207.32
Q2 2016	19,029	$4,722	$182.33	$169.06 - $193.18
Q1 2016	28,573	$6,329	$165.21	$153.48 - $172.68
Q4 2015	28,510	$6,191	$165.37	$153.37 - $173.21
Q3 2015	29,201	$6,054	$153.91	$137.24 - $160.95
Q2 2015	29,855	$5,550	$144.57	$138.96 - $151.61
Q1 2015	33,081	$6,714	$147.13	$138.21 - $154.34
Q4 2014	36,427	$7,015	$137.24	$122.57 - $147.66
Q3 2014	40,290	$7,364	$124.88	$114.30 - $135.70
Q2 2014	51,815	$8,328	$118.32	$111.41 - $123.54
Q1 2014	55,235	$9,017	$113.36	$104.12 - $121.80
Q4 2013	68,979	$10,254	$97.17	$86.63 - $107.93
Q3 2013	93,551	$11,932	$86.03	$74.54 - $93.82
Q2 2013	98,496	$10,683	$71.65	$65.68 - $77.16