LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,725 Value ($000) $7,122 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,669 Value ($000) $7,323 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,040 Value ($000) $6,502 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 13,895 Value ($000) $6,207 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 13,961 Value ($000) $6,784 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 14,008 Value ($000) $8,189 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 14,005 Value ($000) $6,542 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,072 Value ($000) $6,401 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,696 Value ($000) $6,208 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 14,401 Value ($000) $5,889 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 13,859 Value ($000) $6,380 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 13,844 Value ($000) $6,544 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,290 Value ($000) $6,465 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,116 Value ($000) $5,453 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 14,158 Value ($000) $6,087 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 14,094 Value ($000) $6,221 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 13,720 Value ($000) $4,876 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,469 Value ($000) $4,303 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,731 Value ($000) $4,438 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,085 Value ($000) $4,096 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 11,371 Value ($000) $4,037 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 11,107 Value ($000) $4,257 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 11,075 Value ($000) $4,042 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 13,935 Value ($000) $4,723 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 12,952 Value ($000) $5,043 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 12,803 Value ($000) $4,994 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 12,525 Value ($000) $4,553 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 12,462 Value ($000) $3,741 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 12,803 Value ($000) $3,352 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 12,843 Value ($000) $4,444 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,975 Value ($000) $3,833 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 12,834 Value ($000) $4,337 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 12,351 Value ($000) $3,965 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 11,520 Value ($000) $3,574 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 11,499 Value ($000) $3,192 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 10,511 Value ($000) $2,813 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,913 Value ($000) $2,477 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,514 Value ($000) $2,281 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,680 Value ($000) $2,155 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,655 Value ($000) $1,917 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,650 Value ($000) $1,878 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 8,038 Value ($000) $1,667 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,362 Value ($000) $1,368 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,561 Value ($000) $1,331 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,942 Value ($000) $1,144 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,967 Value ($000) $1,091 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,792 Value ($000) $930 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,429 Value ($000) $886 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,389 Value ($000) $801 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,374 Value ($000) $685 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,305 Value ($000) $575 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,725	$7,122	$476.18	$437.25 - $512.11
Q3 2025	14,669	$7,323	$448.15	$404.07 - $496.12
Q2 2025	14,040	$6,502	$459.07	$409.89 - $481.11
Q1 2025	13,895	$6,207	$448.29	$407.68 - $494.96
Q4 2024	13,961	$6,784	$527.20	$463.64 - $597.48
Q3 2024	14,008	$8,189	$516.36	$437.85 - $564.66
Q2 2024	14,005	$6,542	$441.57	$422.26 - $456.64
Q1 2024	14,072	$6,401	$415.91	$391.81 - $441.36
Q4 2023	13,696	$6,208	$417.42	$370.10 - $430.67
Q3 2023	14,401	$5,889	$415.09	$381.33 - $447.69
Q2 2023	13,859	$6,380	$431.49	$407.78 - $471.21
Q1 2023	13,844	$6,544	$433.24	$403.31 - $452.24
Q4 2022	13,290	$6,465	$426.55	$355.46 - $459.83
Q3 2022	14,116	$5,453	$380.78	$339.98 - $405.33
Q2 2022	14,158	$6,087	$397.88	$359.08 - $429.95
Q1 2022	14,094	$6,221	$365.10	$317.03 - $434.01
Q4 2021	13,720	$4,876	$308.96	$288.77 - $336.75
Q3 2021	12,469	$4,303	$320.77	$298.46 - $340.17
Q2 2021	11,731	$4,438	$338.54	$323.52 - $349.92
Q1 2021	11,085	$4,096	$299.96	$278.76 - $328.70
Q4 2020	11,371	$4,037	$318.96	$299.19 - $342.30
Q3 2020	11,107	$4,257	$329.03	$291.81 - $347.86
Q2 2020	11,075	$4,042	$323.73	$275.37 - $359.29
Q1 2020	13,935	$4,723	$334.90	$227.56 - $376.07
Q4 2019	12,952	$5,043	$324.81	$306.60 - $335.41
Q3 2019	12,803	$4,994	$316.45	$294.61 - $337.82
Q2 2019	12,525	$4,553	$279.77	$247.10 - $305.48
Q1 2019	12,462	$3,741	$243.60	$212.73 - $260.15
Q4 2018	12,803	$3,352	$250.05	$199.80 - $288.95
Q3 2018	12,843	$4,444	$264.26	$238.91 - $286.20
Q2 2018	12,975	$3,833	$262.53	$238.26 - $294.01
Q1 2018	12,834	$4,337	$275.43	$256.43 - $293.18
Q4 2017	12,351	$3,965	$253.57	$243.45 - $261.64
Q3 2017	11,520	$3,574	$238.57	$221.18 - $249.91
Q2 2017	11,499	$3,192	$218.34	$210.89 - $227.38
Q1 2017	10,511	$2,813	$206.79	$195.26 - $217.67
Q4 2016	9,913	$2,477	$195.92	$178.68 - $212.51
Q3 2016	9,514	$2,281	$194.84	$183.98 - $207.32
Q2 2016	8,680	$2,155	$182.33	$169.06 - $193.18
Q1 2016	8,655	$1,917	$165.21	$153.48 - $172.68
Q4 2015	8,650	$1,878	$165.37	$153.37 - $173.21
Q3 2015	8,038	$1,667	$153.91	$137.24 - $160.95
Q2 2015	7,362	$1,368	$144.57	$138.96 - $151.61
Q1 2015	6,561	$1,331	$147.13	$138.21 - $154.34
Q4 2014	5,942	$1,144	$137.24	$122.57 - $147.66
Q3 2014	5,967	$1,091	$124.88	$114.30 - $135.70
Q2 2014	5,792	$930	$118.32	$111.41 - $123.54
Q1 2014	5,429	$886	$113.36	$104.12 - $121.80
Q4 2013	5,389	$801	$97.17	$86.63 - $107.93
Q3 2013	5,374	$685	$86.03	$74.54 - $93.82
Q2 2013	5,305	$575	$71.65	$65.68 - $77.16