LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 950 Value ($000) $408 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 950 Value ($000) $419 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,350 Value ($000) $480 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,399 Value ($000) $483 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,399 Value ($000) $520 Avg Close $338.54 Range $323.52 - $349.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	950	$408	$397.88	$359.08 - $429.95
Q1 2022	950	$419	$365.10	$317.03 - $434.01
Q4 2021	1,350	$480	$308.96	$288.77 - $336.75
Q3 2021	1,399	$483	$320.77	$298.46 - $340.17
Q2 2021	1,399	$520	$338.54	$323.52 - $349.92