LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,570 Value ($000) $5,112 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,305 Value ($000) $5,644 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 12,242 Value ($000) $5,670 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,604 Value ($000) $5,630 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 14,378 Value ($000) $6,987 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 16,012 Value ($000) $9,360 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,798 Value ($000) $7,846 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 16,764 Value ($000) $7,626 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,324 Value ($000) $7,399 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,490 Value ($000) $7,153 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 17,972 Value ($000) $8,274 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,962 Value ($000) $9,437 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 20,099 Value ($000) $9,778 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 20,549 Value ($000) $7,938 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,630 Value ($000) $701 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,661 Value ($000) $733 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 22,942 Value ($000) $8,154 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 22,236 Value ($000) $7,674 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 23,581 Value ($000) $8,922 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 23,678 Value ($000) $8,749 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 23,963 Value ($000) $8,506 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 23,863 Value ($000) $9,146 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 23,584 Value ($000) $8,606 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 21,774 Value ($000) $7,380 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 21,142 Value ($000) $8,232 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 24,380 Value ($000) $9,509 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 25,016 Value ($000) $9,094 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 25,624 Value ($000) $7,692 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 19,304 Value ($000) $5,055 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 24,986 Value ($000) $8,644 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 21,625 Value ($000) $6,389 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,504 Value ($000) $1,860 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,504 Value ($000) $1,767 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,594 Value ($000) $1,736 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,681 Value ($000) $1,577 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,691 Value ($000) $1,523 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,986 Value ($000) $1,496 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 6,120 Value ($000) $1,467 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,177 Value ($000) $1,533 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 6,586 Value ($000) $1,459 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,567 Value ($000) $1,426 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 6,952 Value ($000) $1,441 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 7,332 Value ($000) $1,363 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 7,312 Value ($000) $1,484 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,242 Value ($000) $1,395 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 6,442 Value ($000) $1,177 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 6,477 Value ($000) $1,041 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 6,484 Value ($000) $1,058 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,927 Value ($000) $1,030 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 7,427 Value ($000) $947 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,933 Value ($000) $860 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,570	$5,112	$476.18	$437.25 - $512.11
Q3 2025	11,305	$5,644	$448.15	$404.07 - $496.12
Q2 2025	12,242	$5,670	$459.07	$409.89 - $481.11
Q1 2025	12,604	$5,630	$448.29	$407.68 - $494.96
Q4 2024	14,378	$6,987	$527.20	$463.64 - $597.48
Q3 2024	16,012	$9,360	$516.36	$437.85 - $564.66
Q2 2024	16,798	$7,846	$441.57	$422.26 - $456.64
Q1 2024	16,764	$7,626	$415.91	$391.81 - $441.36
Q4 2023	16,324	$7,399	$417.42	$370.10 - $430.67
Q3 2023	17,490	$7,153	$415.09	$381.33 - $447.69
Q2 2023	17,972	$8,274	$431.49	$407.78 - $471.21
Q1 2023	19,962	$9,437	$433.24	$403.31 - $452.24
Q4 2022	20,099	$9,778	$426.55	$355.46 - $459.83
Q3 2022	20,549	$7,938	$380.78	$339.98 - $405.33
Q2 2022	1,630	$701	$397.88	$359.08 - $429.95
Q1 2022	1,661	$733	$365.10	$317.03 - $434.01
Q4 2021	22,942	$8,154	$308.96	$288.77 - $336.75
Q3 2021	22,236	$7,674	$320.77	$298.46 - $340.17
Q2 2021	23,581	$8,922	$338.54	$323.52 - $349.92
Q1 2021	23,678	$8,749	$299.96	$278.76 - $328.70
Q4 2020	23,963	$8,506	$318.96	$299.19 - $342.30
Q3 2020	23,863	$9,146	$329.03	$291.81 - $347.86
Q2 2020	23,584	$8,606	$323.73	$275.37 - $359.29
Q1 2020	21,774	$7,380	$334.90	$227.56 - $376.07
Q4 2019	21,142	$8,232	$324.81	$306.60 - $335.41
Q3 2019	24,380	$9,509	$316.45	$294.61 - $337.82
Q2 2019	25,016	$9,094	$279.77	$247.10 - $305.48
Q1 2019	25,624	$7,692	$243.60	$212.73 - $260.15
Q4 2018	19,304	$5,055	$250.05	$199.80 - $288.95
Q3 2018	24,986	$8,644	$264.26	$238.91 - $286.20
Q2 2018	21,625	$6,389	$262.53	$238.26 - $294.01
Q1 2018	5,504	$1,860	$275.43	$256.43 - $293.18
Q4 2017	5,504	$1,767	$253.57	$243.45 - $261.64
Q3 2017	5,594	$1,736	$238.57	$221.18 - $249.91
Q2 2017	5,681	$1,577	$218.34	$210.89 - $227.38
Q1 2017	5,691	$1,523	$206.79	$195.26 - $217.67
Q4 2016	5,986	$1,496	$195.92	$178.68 - $212.51
Q3 2016	6,120	$1,467	$194.84	$183.98 - $207.32
Q2 2016	6,177	$1,533	$182.33	$169.06 - $193.18
Q1 2016	6,586	$1,459	$165.21	$153.48 - $172.68
Q4 2015	6,567	$1,426	$165.37	$153.37 - $173.21
Q3 2015	6,952	$1,441	$153.91	$137.24 - $160.95
Q2 2015	7,332	$1,363	$144.57	$138.96 - $151.61
Q1 2015	7,312	$1,484	$147.13	$138.21 - $154.34
Q4 2014	7,242	$1,395	$137.24	$122.57 - $147.66
Q3 2014	6,442	$1,177	$124.88	$114.30 - $135.70
Q2 2014	6,477	$1,041	$118.32	$111.41 - $123.54
Q1 2014	6,484	$1,058	$113.36	$104.12 - $121.80
Q4 2013	6,927	$1,030	$97.17	$86.63 - $107.93
Q3 2013	7,427	$947	$86.03	$74.54 - $93.82
Q2 2013	7,933	$860	$71.65	$65.68 - $77.16