LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,101 Value ($000) $1,390 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 4,231 Value ($000) $1,647 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,761 Value ($000) $2,247 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,761 Value ($000) $2,094 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,501 Value ($000) $1,651 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,501 Value ($000) $1,440 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,501 Value ($000) $1,903 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 5,501 Value ($000) $1,625 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,501 Value ($000) $1,859 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,501 Value ($000) $1,766 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,501 Value ($000) $1,707 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,501 Value ($000) $1,528 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 5,501 Value ($000) $1,472 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 5,501 Value ($000) $1,376 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 5,501 Value ($000) $1,319 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 5,501 Value ($000) $1,366 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 6,066 Value ($000) $1,344 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 6,296 Value ($000) $1,367 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 6,356 Value ($000) $1,318 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 6,676 Value ($000) $1,241 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 6,676 Value ($000) $1,355 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 6,776 Value ($000) $1,305 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 7,350 Value ($000) $1,343 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 7,420 Value ($000) $1,193 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 7,420 Value ($000) $1,211 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 7,990 Value ($000) $1,188 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 11,791 Value ($000) $1,504 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 11,961 Value ($000) $1,297 Avg Close $71.65 Range $65.68 - $77.16